Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NFT Art Finance NFTART | US$0,000000000279 | -0,70% | 3,07% | US$7.065.882 | US$829.420 | 25.282.174.668.987.600 NFTART |
| 1002 |  GNY GNY | US$0,03684 | -0,67% | -4,42% | US$7.086.869 | US$9.539,97 | 192.376.657 GNY |
| 1003 |  BnkToTheFuture BFT | US$0,009656 | -4,97% | -7,63% | US$7.048.290 | US$17.876,87 | 729.955.635 BFT |
| 1004 |  Robonomics.network XRT | US$7,49 | -1,10% | -14,66% | US$7.043.153 | US$612.952 | 940.579 XRT |
| 1005 |  dHedge DAO DHT | US$0,2488 | -1,47% | -3,73% | US$7.015.857 | US$299.450 | 28.200.704 DHT |
| 1006 |  Infinity PAD IPAD | US$0,01293 | -2,69% | -5,62% | US$6.982.475 | US$57.803,18 | 540.000.000 IPAD |
| 1007 |  SIDUS SIDUS | US$0,007400 | 1,31% | -11,92% | US$6.986.095 | US$634.161 | 944.088.426 SIDUS |
| 1008 |  MCDEX Token MCB | US$3,81 | -1,97% | -5,67% | US$7.057.369 | US$311.350 | 1.854.178 MCB |
| 1009 |  BOLT BOLT | US$0,007042 | -2,66% | -6,13% | US$6.980.325 | US$169.883 | 991.283.100 BOLT |
| 1010 |  Cardstack CARD | US$0,002944 | -3,76% | -16,90% | US$6.942.219 | US$152.844 | 2.357.982.917 CARD |
| 1011 |  STEM CELL COIN SCC | US$0,02162 | -1,46% | -6,65% | US$6.934.089 | - | 320.658.118 SCC |
| 1012 |  DEXA COIN DEXA | US$0,0002792 | 1,02% | -15,62% | US$6.980.721 | US$559.525 | 25.000.000.000 DEXA |
| 1013 |  Only1 LIKE | US$0,06534 | -1,63% | -10,22% | US$6.861.075 | US$729.490 | 104.997.916 LIKE |
| 1014 |  Modefi MOD | US$0,4605 | -1,95% | -7,31% | US$6.856.432 | US$92.184,27 | 14.887.875 MOD |
| 1015 |  Swop SWOP | US$3,09 | -0,67% | -9,81% | US$6.820.680 | US$16.223,59 | 2.205.815 SWOP |
| 1016 |  Pickle Finance PICKLE | US$3,55 | -10,06% | -17,64% | US$6.781.388 | US$1.391.790 | 1.908.030 PICKLE |
| 1017 |  Neblio NEBL | US$0,3575 | -3,12% | -10,10% | US$6.773.791 | US$36.510,08 | 18.946.396 NEBL |
| 1018 |  Ambrosus AMB | US$0,01117 | -1,54% | -14,90% | US$6.546.359 | US$259.422 | 586.170.955 AMB |
| 1019 |  DAFI Protocol DAFI | US$0,01164 | -2,24% | -15,22% | US$6.740.973 | US$325.725 | 578.947.416 DAFI |
| 1020 |  Venus LINK vLINK | US$0,2183 | -1,08% | -9,77% | US$6.746.534 | - | 30.907.312 vLINK |
| 1021 |  Shopping SPI | US$7,29 | 0,65% | -12,18% | US$6.688.402 | US$665.033 | 917.860 SPI |
| 1022 |  NerveNetwork NVT | US$0,02405 | -2,09% | -9,04% | US$6.662.621 | US$168.153 | 276.983.684 NVT |
| 1023 |  Atomic Wallet Coin AWC | US$0,6290 | 2,31% | -11,49% | US$6.670.012 | US$8.423,94 | 10.603.659 AWC |
| 1024 |  Anchor Neural World ANW | US$0,02416 | 1,59% | -5,11% | US$6.651.002 | US$2.609.856 | 275.297.977 ANW |
| 1025 |  Monero Classic XMC | US$0,3491 | 11,17% | 34,16% | US$6.694.578 | US$20.273,22 | 19.176.436 XMC |
| 1026 |  Spheroid Universe SPH | US$0,05293 | 4,12% | -10,62% | US$6.513.286 | US$86.367,07 | 123.052.048 SPH |
| 1027 |  Genaro Network GNX | US$0,01011 | -2,61% | -14,42% | US$6.568.768 | US$488.214 | 650.000.000 GNX |
| 1028 |  Smart MFG MFG | US$0,01972 | -3,14% | -12,06% | US$6.530.635 | US$59.281,30 | 331.228.684 MFG |
| 1029 |  Cashaa CAS | US$0,007895 | -9,54% | -7,97% | US$6.470.248 | US$407.825 | 819.528.005 CAS |
| 1030 |  Nxt NXT | US$0,006488 | -2,81% | -6,70% | US$6.481.502 | US$20.627,53 | 998.999.942 NXT |
| 1031 |  Waves Enterprise WEST | US$0,1540 | -3,65% | -10,53% | US$6.462.018 | US$172.580 | 41.965.923 WEST |
| 1032 |  PlanetWatch PLANETS | US$0,04288 | -8,11% | 2,82% | US$6.440.074 | US$246.381 | 150.200.937 PLANETS |
| 1033 |  Metaverse ETP ETP | US$0,08054 | 3,48% | -5,82% | US$6.453.216 | US$12.736,97 | 80.126.598 ETP |
| 1034 |  Shirtum SHI | US$0,03668 | -1,61% | -8,65% | US$6.375.936 | US$1.198.316 | 173.823.179 SHI |
| 1035 |  Etherisc DIP Token DIP | US$0,03022 | -0,84% | -13,24% | US$6.315.233 | US$50.793,87 | 208.995.512 DIP |
| 1036 |  Emirex Token EMRX | US$0,2294 | -1,77% | 4,13% | US$6.252.276 | US$64.406,72 | 27.258.765 EMRX |
| 1037 |  Lithium LITH | US$0,002655 | -4,72% | -17,61% | US$6.196.943 | US$132.187 | 2.334.457.987 LITH |
| 1038 |  ROOBEE ROOBEE | US$0,002360 | -5,07% | -14,44% | US$6.017.220 | US$728.102 | 2.549.952.518 ROOBEE |
| 1039 |  Ispolink ISP | US$0,002241 | -2,95% | -10,84% | US$6.177.697 | US$1.013.956 | 2.756.425.785 ISP |
| 1040 |  Kromatika KROM | US$0,07661 | -15,23% | -36,38% | US$6.150.224 | US$583.265 | 80.280.675 KROM |
| 1041 |  Mirrored Twitter mTWTR | US$55,22 | 0,97% | 0,07% | US$6.125.005 | US$26.328,47 | 110.926 mTWTR |
| 1042 |  Rangers Protocol RPG | US$6,28 | -1,32% | -26,42% | US$6.113.029 | US$8.262.577 | 972.830 RPG |
| 1043 |  suterusu SUTER | US$0,001588 | -6,31% | -21,81% | US$6.122.979 | US$1.129.817 | 3.855.040.000 SUTER |
| 1044 |  EOS Force EOSC | US$0,006272 | -3,27% | -10,38% | US$6.046.540 | US$127.578 | 964.070.125 EOSC |
| 1045 |  Lamden TAU | US$0,04111 | -8,60% | 10,66% | US$5.846.112 | US$83.438,34 | 142.215.728 TAU |
| 1046 |  SafeMoon Inu SMI | US$0,000006034 | -1,28% | 2,33% | US$6.033.894 | US$111.285 | 1.000.000.000.000 SMI |
| 1047 |  Dentacoin DCN | US$0,00001024 | -1,66% | -2,67% | US$6.019.976 | US$258.275 | 588.105.296.887 DCN |
| 1048 |  Mobilian Coin MBN | US$0,04253 | 1,95% | 1,35% | US$6.017.485 | - | 141.494.300 MBN |
| 1049 |  Mirrored Netflix mNFLX | US$233,76 | -1,27% | -6,62% | US$6.006.927 | US$294.117 | 25.697 mNFLX |
| 1050 |  TenX PAY | US$0,02937 | 0,54% | -11,77% | US$6.026.377 | US$68.414,41 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.