Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentral Games ICE ICE | US$0,02638 | -3,18% | -9,09% | US$4.472.780 | US$278.591 | 169.581.331 ICE |
| 1152 |  Valencia CF Fan Token VCF | US$1,77 | -0,96% | -13,69% | US$4.386.840 | US$1.895.395 | 2.485.046 VCF |
| 1153 |  Portion PRT | US$0,009439 | -10,06% | -23,54% | US$4.401.876 | US$59.402,81 | 466.358.363 PRT |
| 1154 |  MetaPets METAPETS | US$0,000000000085 | 0,25% | -7,09% | US$4.389.421 | US$31.961,47 | 51.587.381.174.314.000 METAPETS |
| 1155 |  Idavoll DAO IDV | US$0,004974 | 4,62% | -18,30% | US$4.446.570 | US$99.567,28 | 893.886.640 IDV |
| 1156 |  SALT SALT | US$0,05430 | -3,99% | -16,32% | US$4.359.357 | US$22.743,30 | 80.283.615 SALT |
| 1157 |  Don-key DON | US$0,07687 | -7,70% | -25,73% | US$4.339.862 | US$227.143 | 56.456.083 DON |
| 1158 |  Lith Token LITH | US$0,0007881 | -0,29% | -7,30% | US$4.334.802 | US$2.066,31 | 5.500.000.000 LITH |
| 1159 |  iMe Lab LIME | US$0,02748 | -6,67% | -14,37% | US$4.324.081 | US$638.260 | 157.372.549 LIME |
| 1160 |  Adora Token ARA | US$0,02695 | -4,61% | -4,93% | US$4.312.019 | US$11.214,95 | 160.000.000 ARA |
| 1161 |  Idle IDLE | US$0,9345 | -1,47% | -23,48% | US$4.309.017 | US$31.213,85 | 4.611.191 IDLE |
| 1162 |  bitCNY BITCNY | US$0,1527 | -0,22% | -0,24% | US$4.312.440 | US$5.532.007 | 28.245.600 BITCNY |
| 1163 |  BOX Token BOX | US$0,04300 | -1,72% | -5,48% | US$4.290.818 | - | 99.776.753 BOX |
| 1164 |  Muse MUSE | US$8,41 | -1,83% | -20,13% | US$4.277.736 | US$23.293,25 | 508.554 MUSE |
| 1165 |  DOGGY DOGGY | US$0,001060 | -2,61% | -5,05% | US$4.283.805 | US$470.467 | 4.042.454.282 DOGGY |
| 1166 |  VestChain VEST | US$0,001081 | -1,46% | -6,65% | US$4.266.472 | - | 3.945.951.381 VEST |
| 1167 |  Unbound UNB | US$0,004733 | 0,71% | 3,18% | US$4.265.979 | US$294.394 | 901.378.008 UNB |
| 1168 |  unFederalReserve eRSDL | US$0,009654 | -2,57% | -11,40% | US$4.261.191 | US$449.361 | 441.402.787 eRSDL |
| 1169 |  Project TXA TXA | US$1,65 | -1,16% | -15,29% | US$4.230.602 | US$556.523 | 2.568.630 TXA |
| 1170 |  WELL WELL | US$0,03102 | -7,61% | -42,29% | US$4.252.454 | US$110.612 | 137.080.000 WELL |
| 1171 |  Litecoin Cash LCC | US$0,005593 | -1,64% | -5,79% | US$4.232.062 | US$3.952,20 | 756.700.169 LCC |
| 1172 |  QuadrantProtocol EQUAD | US$0,01018 | -4,92% | -5,60% | US$4.230.146 | US$4.883,77 | 415.437.335 EQUAD |
| 1173 |  Monolith TKN | US$0,1259 | -1,46% | -24,43% | US$4.223.801 | - | 33.559.551 TKN |
| 1174 |  FortKnoxster FKX | US$0,02847 | -3,89% | -26,17% | US$4.244.958 | US$567.052 | 149.077.343 FKX |
| 1175 |  DOSE DOSE | US$0,08112 | -6,18% | -29,15% | US$4.210.444 | US$3.168.604 | 51.903.165 DOSE |
| 1176 |  Oxbull.tech OXB | US$0,5599 | -2,26% | -20,74% | US$4.200.116 | US$75.439,20 | 7.501.504 OXB |
| 1177 |  Covesting COV | US$0,2465 | -6,23% | -7,05% | US$4.162.626 | US$149.439 | 16.886.825 COV |
| 1178 |  Elemon ELMON | US$0,04408 | -10,29% | -30,24% | US$4.155.681 | US$200.446 | 94.275.000 ELMON |
| 1179 |  Green Ben EBEN | US$0,2129 | -4,13% | -19,38% | US$4.135.456 | US$9.092,77 | 19.420.052 EBEN |
| 1180 |  Credits CS | US$0,01856 | -3,17% | -16,13% | US$4.146.428 | US$40.632,65 | 223.456.423 CS |
| 1181 |  DOC.COM MTC | US$0,005315 | -3,40% | 2,04% | US$4.111.769 | US$216.266 | 773.580.398 MTC |
| 1182 |  FNDZ FNDZ | US$0,2278 | -3,27% | -24,66% | US$4.103.183 | US$340.832 | 18.010.541 FNDZ |
| 1183 |  Beyond Protocol BP | US$0,03845 | -6,13% | -30,58% | US$4.087.205 | US$227.094 | 106.306.944 BP |
| 1184 |  DuckDaoDime DDIM | US$3,94 | -4,59% | -12,38% | US$4.093.139 | US$305.566 | 1.037.793 DDIM |
| 1185 |  Wagerr WGR | US$0,01881 | 0,00% | -10,16% | US$4.078.349 | US$245,20 | 216.761.204 WGR |
| 1186 |  Pacoca PACOCA | US$0,03307 | -2,34% | -18,92% | US$4.071.232 | US$159.744 | 123.107.414 PACOCA |
| 1187 |  GENRE GENRE | US$0,6732 | -1,55% | -3,77% | US$4.069.192 | US$43,16 | 6.044.294 GENRE |
| 1188 |  APIX APIX | US$0,03330 | -7,16% | -28,55% | US$4.097.856 | US$1.818.610 | 123.074.561 APIX |
| 1189 |  Sonar PING | US$0,001532 | 4,72% | -9,97% | US$4.140.774 | US$28.484,39 | 2.703.464.935 PING |
| 1190 |  FREEdom Coin FREE | US$0,0000004033 | -2,14% | -8,69% | US$4.008.285 | US$316.038 | 9.938.989.997.635 FREE |
| 1191 |  ALLY ALY | US$0,001731 | -1,44% | -4,40% | US$3.980.309 | US$10.998,70 | 2.300.000.000 ALY |
| 1192 |  SIBCoin SIB | US$0,2011 | -1,46% | -6,65% | US$3.980.087 | - | 19.790.761 SIB |
| 1193 |  Bone ShibaSwap BONE | US$0,5686 | 3,27% | 3,87% | US$3.966.420 | US$1.761.845 | 6.975.300 BONE |
| 1194 |  CyberMiles CMT | US$0,004933 | 8,04% | -0,85% | US$3.946.481 | US$332.328 | 800.000.000 CMT |
| 1195 |  LuaSwap LUA | US$0,02286 | 4,79% | -11,46% | US$3.938.727 | US$16.665,52 | 172.270.735 LUA |
| 1196 |  Lightning LIGHT | US$0,06085 | -1,48% | -15,39% | US$3.911.057 | US$10.295,29 | 64.269.692 LIGHT |
| 1197 |  Tarot TAROT | US$0,1239 | -0,22% | -18,93% | US$3.913.074 | US$206.746 | 31.590.822 TAROT |
| 1198 |  Jobchain JOB | US$0,0004040 | 19,98% | 2,79% | US$3.952.012 | US$47.462,77 | 9.783.348.141 JOB |
| 1199 |  Revolve Games RPG | US$0,1060 | 1,60% | -1,43% | US$3.892.795 | US$40.829,53 | 36.733.781 RPG |
| 1200 |  Arsenal Fan Token AFC | US$1,93 | -3,20% | -15,94% | US$3.860.881 | US$386.884 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.