Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RING X PLATFORM RINGX | US$0,01270 | -18,53% | -52,59% | US$3.978.229 | US$2.168.967 | 313.192.785 RINGX |
| 1202 |  Rotharium RTH | US$1,03 | -7,03% | 35,22% | US$3.744.549 | US$142.751 | 3.645.272 RTH |
| 1203 |  Ferrum Network FRM | US$0,05064 | -1,17% | -13,75% | US$3.839.051 | US$360.855 | 75.812.332 FRM |
| 1204 |  Mist MIST | US$0,06821 | -3,38% | 2,59% | US$3.844.283 | US$1.791.487 | 56.357.088 MIST |
| 1205 |  Massnet MASS | US$0,03893 | -0,89% | -7,87% | US$3.816.322 | US$2.119.628 | 98.026.147 MASS |
| 1206 |  Digital Fitness DEFIT | US$0,1480 | 4,89% | -26,40% | US$3.800.616 | US$354.931 | 25.685.666 DEFIT |
| 1207 |  Oddz ODDZ | US$0,06302 | -3,25% | -17,12% | US$3.777.851 | US$245.851 | 59.949.281 ODDZ |
| 1208 |  GameZone GZONE | US$0,05911 | 3,08% | 58,05% | US$3.776.584 | US$734.081 | 63.890.302 GZONE |
| 1209 |  Strips Finance STRP | US$0,9133 | -0,17% | -5,66% | US$3.768.389 | US$382.603 | 4.125.963 STRP |
| 1210 |  Folgory Coin FLG | US$0,2155 | 0,56% | -5,23% | US$3.777.177 | US$27.113,11 | 17.525.493 FLG |
| 1211 |  Convergence CONV | US$0,002252 | -0,26% | -14,12% | US$3.746.329 | US$548.775 | 1.663.854.925 CONV |
| 1212 |  WOOF WOOF | US$0,0002097 | 6,12% | 5,59% | US$3.753.990 | US$67.069,73 | 17.902.999.424 WOOF |
| 1213 |  NANJCOIN NANJ | US$0,0001937 | -1,50% | -6,49% | US$3.750.001 | - | 19.361.889.557 NANJ |
| 1214 |  Vetri VLD | US$0,01013 | -1,65% | -5,82% | US$3.736.561 | - | 369.021.637 VLD |
| 1215 |  Project Pai PAI | US$0,002329 | -1,31% | -13,23% | US$3.724.425 | US$2.518,74 | 1.599.180.459 PAI |
| 1216 |  PLATINCOIN PLC | US$0,7432 | 14,55% | 0,84% | US$3.716.688 | US$275.465 | 5.001.073 PLC |
| 1217 |  Safex Cash SFX | US$0,02450 | 5,80% | 2,64% | US$3.666.563 | US$25.245,38 | 149.634.455 SFX |
| 1218 |  GMCoin GMCOIN | US$0,08941 | 2,95% | -4,39% | US$3.682.245 | US$70.687,11 | 41.183.481 GMCOIN |
| 1219 |  Tiger King Coin TKING | US$0,000005722 | 4,53% | 3,89% | US$3.696.179 | US$31.645,32 | 645.999.263.731 TKING |
| 1220 |  Kattana KTN | US$1,73 | -3,49% | -11,23% | US$3.630.751 | US$46.865,04 | 2.102.968 KTN |
| 1221 |  DeFiner FIN | US$0,04103 | 3,08% | -11,35% | US$3.619.281 | US$367.179 | 88.204.590 FIN |
| 1222 |  Insights Network INSTAR | US$0,01835 | -16,38% | 27,66% | US$3.610.680 | - | 196.753.508 INSTAR |
| 1223 |  ADAPad ADAPAD | US$0,03040 | -6,09% | 6,19% | US$3.576.636 | US$77.911,37 | 117.642.373 ADAPAD |
| 1224 |  AXIS Token AXIS | US$0,01119 | -0,98% | 6,95% | US$3.585.047 | US$1.060,71 | 320.303.188 AXIS |
| 1225 |  OG Fan Token OG | US$2,82 | -2,28% | -8,93% | US$3.596.925 | US$3.644.943 | 1.274.535 OG |
| 1226 |  REPO REPO | US$0,1575 | 4,77% | 11,15% | US$3.555.277 | US$214.972 | 22.573.354 REPO |
| 1227 |  Conceal CCX | US$0,2996 | -5,14% | 0,26% | US$3.578.413 | US$113.972 | 11.943.890 CCX |
| 1228 |  ZBG Token ZT | US$0,01341 | -2,12% | -8,75% | US$3.527.067 | US$86.122,65 | 262.958.277 ZT |
| 1229 |  WagyuSwap WAG | US$0,06529 | -3,82% | -20,16% | US$3.536.591 | US$30.546,85 | 54.165.358 WAG |
| 1230 |  Defigram DFG | US$0,3545 | -0,56% | 3,12% | US$3.545.500 | US$1.087.410 | 10.000.000 DFG |
| 1231 |  Integral ITGR | US$0,04879 | -8,59% | -31,42% | US$3.571.082 | US$408.092 | 73.193.922 ITGR |
| 1232 |  PlotX PLOT | US$0,05330 | -5,74% | -23,72% | US$3.535.079 | US$162.733 | 66.318.562 PLOT |
| 1233 |  Yield Optimization Platform & Protocol YOP | US$0,1799 | -3,85% | -7,71% | US$3.530.159 | US$62.503,07 | 19.618.996 YOP |
| 1234 |  Ryoshi Token RYOSHI | US$0,00000001237 | 6,78% | -0,71% | US$3.500.506 | US$40.647,13 | 282.958.887.289.420 RYOSHI |
| 1235 |  ArdCoin ARDX | US$0,01262 | 18,71% | 8,93% | US$3.504.909 | US$73.117,65 | 277.807.957 ARDX |
| 1236 |  Juggernaut JGN | US$0,08818 | -4,04% | -4,57% | US$3.488.528 | US$631.559 | 39.562.500 JGN |
| 1237 |  Lympo LYM | US$0,004219 | 0,84% | -9,15% | US$3.487.538 | US$1.343.687 | 826.672.979 LYM |
| 1238 |  Kalao KLO | US$0,08004 | -0,32% | -14,38% | US$3.473.740 | US$419.524 | 43.400.901 KLO |
| 1239 |  MONK MONK | US$0,2681 | -1,59% | 5,39% | US$3.476.159 | US$10.041,92 | 12.963.755 MONK |
| 1240 |  Decimated DIO | US$0,07350 | -7,36% | 10,15% | US$3.471.963 | US$659.882 | 47.238.733 DIO |
| 1241 |  CyberVein CVT | US$0,003267 | -3,71% | -4,40% | US$3.464.635 | US$66.640,90 | 1.060.404.496 CVT |
| 1242 |  Smartlands Network SLT | US$0,6791 | 4,81% | 6,37% | US$3.464.019 | - | 5.100.896 SLT |
| 1243 |  Attila ATT | US$0,007607 | -0,05% | -4,41% | US$3.425.880 | US$8.399,49 | 450.382.736 ATT |
| 1244 |  UFC Fan Token UFC | US$1,90 | 1,02% | -9,21% | US$3.426.109 | US$162.821 | 1.800.005 UFC |
| 1245 |  All Sports SOC | US$0,002294 | 1,47% | -17,01% | US$3.440.647 | US$1.325.499 | 1.500.000.000 SOC |
| 1246 |  YUSRA YUSRA | US$0,08560 | -0,47% | 7,00% | US$3.423.939 | - | 40.000.000 YUSRA |
| 1247 |  Botto BOTTO | US$0,2145 | -3,21% | -18,53% | US$3.419.502 | US$105.671 | 15.939.312 BOTTO |
| 1248 |  TrueFeedBack TFBX | US$0,001440 | -4,11% | -18,37% | US$3.395.676 | US$15.874,30 | 2.357.575.088 TFBX |
| 1249 |  TFL.io TFL | US$0,5400 | -11,98% | -8,37% | US$3.373.464 | - | 6.247.267 TFL |
| 1250 |  Factom FCT | US$0,3253 | 9,94% | -19,24% | US$3.355.756 | US$16.074,54 | 10.316.074 FCT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.