Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TurtleCoin TRTL | US$0,00001229 | 0,34% | -13,07% | US$1.394.739 | US$43.597,83 | 113.472.709.821 TRTL |
| 1552 |  Silva Token SILVA | US$0,000000000839 | -4,49% | -7,42% | US$1.401.359 | US$62.759,85 | 1.669.960.531.442.310 SILVA |
| 1553 |  SINOVATE SIN | US$0,002106 | 3,15% | -3,10% | US$1.398.099 | US$230.152 | 663.717.042 SIN |
| 1554 |  YOYOW YOYOW | US$0,002710 | 1,50% | -4,58% | US$1.397.137 | US$11.517,66 | 515.557.975 YOYOW |
| 1555 |  Lightning Bitcoin LBTC | US$0,3626 | 8,75% | -4,63% | US$1.399.917 | US$128.757 | 3.860.808 LBTC |
| 1556 |  UREEQA URQA | US$0,05018 | -0,45% | 1,34% | US$1.390.048 | US$543,23 | 27.700.089 URQA |
| 1557 |  Zenfuse ZEFU | US$0,02131 | -0,65% | -10,57% | US$1.383.067 | US$62.447,87 | 64.899.301 ZEFU |
| 1558 |  yieldwatch WATCH | US$0,08326 | 0,31% | -4,91% | US$1.373.878 | US$3.520,94 | 16.500.544 WATCH |
| 1559 |  Polytrade TRADE | US$0,1150 | -5,06% | -23,94% | US$1.381.473 | US$995.203 | 12.017.404 TRADE |
| 1560 |  Sumokoin SUMO | US$0,03063 | -2,53% | -11,15% | US$1.358.504 | US$7.988,45 | 44.355.314 SUMO |
| 1561 |  Global Cryptocurrency GCC | US$0,001081 | -1,46% | -29,99% | US$1.370.438 | - | 1.267.482.828 GCC |
| 1562 |  Scala XLA | US$0,0001336 | 13,92% | -18,52% | US$1.363.007 | US$1.446,83 | 10.202.198.968 XLA |
| 1563 |  Centaur CNTR | US$0,0004322 | -2,43% | 3,87% | US$1.353.413 | US$2.777,26 | 3.131.625.000 CNTR |
| 1564 |  PERI Finance PERI | US$0,1987 | -0,22% | -11,78% | US$1.351.944 | US$690.313 | 6.804.734 PERI |
| 1565 |  Origin Sport ORS | US$0,004480 | -4,34% | -17,59% | US$1.343.975 | US$61.162,96 | 299.999.850 ORS |
| 1566 |  LINKA LINKA | US$0,001939 | -1,64% | -7,68% | US$1.345.958 | US$10.487,13 | 694.150.020 LINKA |
| 1567 |  SIRIN LABS Token SRN | US$0,002745 | 14,22% | -5,88% | US$1.350.034 | US$2.552,33 | 491.820.906 SRN |
| 1568 |  FYDcoin FYD | US$0,002162 | -1,46% | -6,65% | US$1.333.560 | US$3.083,94 | 616.688.002 FYD |
| 1569 |  Defina Finance FINA | US$0,1755 | 2,48% | 10,27% | US$1.317.348 | US$1.310.835 | 7.506.900 FINA |
| 1570 |  Realio Network RIO | US$0,1999 | 1,75% | 3,79% | US$1.313.100 | US$74.492,28 | 6.568.515 RIO |
| 1571 |  PulsePad PLSPAD | US$0,007972 | -7,35% | -11,54% | US$1.321.151 | US$289.221 | 165.717.873 PLSPAD |
| 1572 |  Genesis Vision GVT | US$0,2922 | 2,13% | -4,77% | US$1.293.724 | US$1.476,04 | 4.426.883 GVT |
| 1573 |  Global Social Chain GSC | US$0,002758 | -5,06% | -10,97% | US$1.299.744 | US$3.132,16 | 471.247.795 GSC |
| 1574 |  Quark QRK | US$0,004625 | 2,78% | -23,70% | US$1.292.512 | US$114.617 | 279.467.128 QRK |
| 1575 |  PumaPay PMA | US$0,00004064 | 4,36% | 1,73% | US$1.289.729 | US$16.110,38 | 31.732.432.231 PMA |
| 1576 |  DinoX DNXC | US$0,03800 | 0,31% | -10,32% | US$1.292.455 | US$624.014 | 34.011.080 DNXC |
| 1577 |  Oikos OKS | US$0,006821 | 7,90% | 30,64% | US$1.279.628 | US$19.256,81 | 187.610.538 OKS |
| 1578 |  Dragon Kart KART | US$0,09684 | 17,32% | -20,22% | US$1.275.510 | US$98.078,56 | 13.171.294 KART |
| 1579 |  PRCY Coin PRCY | US$0,1494 | -3,28% | -23,96% | US$1.266.976 | US$104.631 | 8.479.255 PRCY |
| 1580 |  Xensor XSR | US$0,0002718 | -3,34% | -5,62% | US$1.261.620 | US$15.948,62 | 4.641.489.283 XSR |
| 1581 |  Humaniq HMQ | US$0,006800 | 1,17% | 16,55% | US$1.263.612 | US$52.968,76 | 185.811.695 HMQ |
| 1582 |  VNX VNXLU | US$0,04469 | -1,46% | -20,72% | US$1.256.020 | - | 28.104.700 VNXLU |
| 1583 |  Unification FUND | US$0,03637 | 0,42% | 1,09% | US$1.252.753 | US$85.881,24 | 34.447.402 FUND |
| 1584 |  Carbon CRBN | US$0,03879 | -1,56% | -8,77% | US$1.247.999 | US$19.431,78 | 32.170.570 CRBN |
| 1585 |  DAV Coin DAV | US$0,001806 | -0,49% | -2,83% | US$1.252.478 | US$2.047,33 | 693.650.813 DAV |
| 1586 |  Cornichon CORN | US$0,08427 | 0,03% | 0,61% | US$1.250.768 | - | 14.843.140 CORN |
| 1587 |  Standard Protocol STND | US$0,09158 | -7,49% | -28,45% | US$1.229.713 | US$697.274 | 13.427.324 STND |
| 1588 |  DMM: Governance DMG | US$0,02489 | -1,46% | -6,33% | US$1.248.606 | US$463.050 | 50.171.518 DMG |
| 1589 |  MAX Exchange Token MAX | US$0,3810 | -0,56% | -1,37% | US$1.246.332 | US$34.901,34 | 3.271.283 MAX |
| 1590 |  Argentine Football Association Fan Token ARG | US$0,8851 | -0,37% | -6,78% | US$1.244.400 | US$10.961,82 | 1.405.885 ARG |
| 1591 |  Helmet.insure HELMET | US$0,02930 | -0,06% | -5,15% | US$1.250.967 | US$312.253 | 42.689.979 HELMET |
| 1592 |  Memetic / PepeCoin MEME | US$0,04145 | -2,31% | -12,01% | US$1.238.182 | US$219,22 | 29.873.823 MEME |
| 1593 |  SuperLauncher LAUNCH | US$0,2970 | -0,85% | -15,97% | US$1.229.411 | US$14.650,18 | 4.139.869 LAUNCH |
| 1594 |  Essentia ESS | US$0,0008571 | -4,87% | -13,48% | US$1.216.378 | US$22.087,87 | 1.419.218.032 ESS |
| 1595 |  Vanilla Network VNLA | US$2,13 | -2,89% | -19,29% | US$1.209.753 | US$4.781,48 | 567.165 VNLA |
| 1596 |  SafeBlast BLAST | US$0,000000006697 | -7,02% | -5,42% | US$1.175.771 | US$240.736 | 175.577.214.323.583 BLAST |
| 1597 |  SonoCoin SONO | US$0,04250 | 0,00% | -1,17% | US$1.200.621 | - | 28.250.407 SONO |
| 1598 |  Antiample XAMP | US$0,002573 | -2,16% | -4,56% | US$1.198.744 | US$1.024,43 | 465.929.910 XAMP |
| 1599 |  PotCoin POT | US$0,005265 | -20,02% | 2,57% | US$1.198.090 | US$512,32 | 227.543.901 POT |
| 1600 |  Nafter NAFT | US$0,002354 | 1,05% | 21,02% | US$1.177.120 | US$2.051.750 | 500.000.000 NAFT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.