Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lympo Market Token LMT | US$0,002898 | -6,52% | -3,65% | US$88.905 | US$13.724,68 | 30.677.566 LMT |
| 2402 |  megaBONK MBONK | US$0,02960 | 0,00% | -2,64% | US$88.798 | - | 3.000.000 MBONK |
| 2403 |  EchoLink EKO | US$0,0001767 | -1,41% | -4,80% | US$88.347 | US$89.960,12 | 500.000.000 EKO |
| 2404 |  Knight War - The Holy Trio KWS | US$0,002796 | -5,76% | -44,37% | US$88.036 | US$12.133,92 | 31.485.404 KWS |
| 2405 |  Axe AXE | US$0,01666 | -20,39% | -18,70% | US$87.670 | - | 5.260.968 AXE |
| 2406 |  BidiPass BDP | US$0,0002261 | -38,13% | -30,82% | US$87.421 | US$82,67 | 386.631.337 BDP |
| 2407 |  GokuMarket Credit GMC | US$0,02761 | 26,20% | -41,68% | US$87.119 | US$369,85 | 3.155.000 GMC |
| 2408 |  PKG Token PKG | US$0,000009432 | 0,91% | -25,55% | US$84.602 | - | 8.969.257.745 PKG |
| 2409 |  Rapidz RPZX | US$0,00004568 | -0,20% | -7,29% | US$84.399 | - | 1.847.661.820 RPZX |
| 2410 |  SiaCashCoin SCC | US$0,000003773 | -8,51% | 34,00% | US$83.659 | - | 22.173.230.929 SCC |
| 2411 |  Fyooz FYZ | US$0,01290 | -29,89% | -12,25% | US$83.485 | US$26.795,87 | 6.471.843 FYZ |
| 2412 |  Open Governance Token OPEN | US$0,02284 | -1,91% | -3,77% | US$82.926 | US$13.594,26 | 3.630.939 OPEN |
| 2413 |  Aditus ADI | US$0,0003503 | 40,72% | -4,60% | US$82.020 | US$96.799,55 | 234.110.888 ADI |
| 2414 |  SIMP Token SIMP | US$0,0000002363 | -2,54% | -3,48% | US$81.200 | - | 343.598.389.290 SIMP |
| 2415 |  CPUchain CPU | US$0,001366 | -1,46% | -6,65% | US$81.107 | - | 59.377.500 CPU |
| 2416 |  Membrana MBN | US$0,0002133 | -1,22% | -5,60% | US$81.057 | US$13,01 | 379.943.490 MBN |
| 2417 |  SwiftCash SWIFT | US$0,0003965 | 8,39% | 2,68% | US$80.998 | - | 204.307.106 SWIFT |
| 2418 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,00% | US$80.822 | US$2,78 | 33.180.086 LLG |
| 2419 |  BitWhite BTW | US$0,002210 | 1,75% | -5,44% | US$80.275 | US$36.653,45 | 36.325.371 BTW |
| 2420 |  Zilla ZLA | US$0,001320 | -0,89% | -6,37% | US$79.171 | - | 60.000.000 ZLA |
| 2421 |  Elysian ELY | US$0,0008085 | -10,88% | -10,27% | US$79.205 | US$99.978,93 | 97.966.210 ELY |
| 2422 |  COVA COVA | US$0,00002991 | 1,22% | -40,17% | US$74.666 | - | 2.496.011.000 COVA |
| 2423 |  Collective CO2 | US$0,3000 | 21,84% | 20,70% | US$78.574 | US$0,01000 | 261.918 CO2 |
| 2424 |  PluraCoin PLURA | US$0,00008905 | 4,41% | 30,46% | US$78.590 | US$54,32 | 882.551.002 PLURA |
| 2425 |  Yocoin YOC | US$0,0002125 | -41,48% | -47,13% | US$78.561 | US$4,21 | 369.659.255 YOC |
| 2426 |  ChartEx CHART | US$0,003882 | -21,79% | -4,08% | US$77.644 | US$17.950,26 | 20.000.000 CHART |
| 2427 |  Yellow Road ROAD | US$0,02542 | 0,56% | -13,19% | US$77.109 | US$0,03000 | 3.033.587 ROAD |
| 2428 |  TrustDAO TRUST | US$0,004259 | -1,74% | -4,15% | US$77.193 | - | 18.123.679 TRUST |
| 2429 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,00% | US$75.459 | US$14,60 | 3.772.661 USDX |
| 2430 |  Taklimakan Network TAN | US$0,001639 | -2,66% | 1,09% | US$75.322 | US$27.125,50 | 45.942.180 TAN |
| 2431 |  MyBit MYB | US$0,0004788 | -1,31% | 7,81% | US$75.268 | US$179,16 | 157.187.027 MYB |
| 2432 |  GCN Coin GCN | US$0,0000004349 | -5,42% | -9,28% | US$74.830 | US$41,60 | 172.076.810.000 GCN |
| 2433 |  Solaris XLR | US$0,05154 | -2,14% | -7,30% | US$74.651 | US$17.713,67 | 1.448.441 XLR |
| 2434 |  Themis GET | US$0,0001218 | -1,46% | -12,36% | US$73.091 | - | 599.999.910 GET |
| 2435 |  Sociall SCL | US$0,004325 | -1,46% | -6,65% | US$72.287 | - | 16.714.020 SCL |
| 2436 |  MultiCoinCasino MCC | US$0,01500 | -15,73% | -28,91% | US$72.116 | US$648,02 | 4.807.840 MCC |
| 2437 |  GlobalToken GLT | US$0,0005406 | -1,46% | -12,49% | US$71.774 | - | 132.763.800 GLT |
| 2438 |  Unicly Chris McCann Collection UCM | US$0,07129 | -3,58% | -11,34% | US$71.288 | - | 1.000.000 UCM |
| 2439 |  Rimbit RBT | US$0,0003604 | -1,46% | -6,65% | US$71.210 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,004685 | -1,46% | -6,65% | US$71.012 | - | 15.156.364 OPAL |
| 2441 |  Privatix PRIX | US$0,06307 | 2,65% | -11,22% | US$70.984 | US$21.070,60 | 1.125.455 PRIX |
| 2442 |  Litecoin Plus LCP | US$0,02559 | -1,46% | -6,65% | US$70.430 | - | 2.752.341 LCP |
| 2443 |  Rivetz RVT | US$0,002654 | -1,02% | -7,82% | US$69.650 | US$4.187,17 | 26.244.468 RVT |
| 2444 |  InvestFeed IFT | US$0,0003604 | -1,46% | -6,65% | US$68.976 | - | 191.381.257 IFT |
| 2445 |  StrongHands SHND | US$0,000003872 | 33,16% | 28,57% | US$68.610 | US$0,1900 | 17.720.946.089 SHND |
| 2446 |  Unify UNIFY | US$0,003735 | -43,27% | 17,13% | US$67.914 | - | 18.185.085 UNIFY |
| 2447 |  Beetlecoin BEET | US$0,0002341 | -1,58% | -6,12% | US$67.885 | - | 289.976.276 BEET |
| 2448 |  TrueDeck TDP | US$0,002210 | -21,19% | -3,10% | US$67.882 | US$10.523,50 | 30.717.516 TDP |
| 2449 |  NevaCoin NEVA | US$0,01243 | -1,46% | -6,65% | US$67.538 | - | 5.431.630 NEVA |
| 2450 |  BBSCoin BBS | US$0,0000006642 | 81,59% | -4,43% | US$67.465 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.