Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DFX Finance DFX | US$1,48 | 13,04% | -39,64% | - | US$1.166.989 | - |
| 3152 |  Nexus Protocol PSI | US$0,03161 | -5,95% | -10,08% | - | US$1.165.396 | - |
| 3153 |  Lovely Inu LOVELY | US$0,00000004135 | -6,99% | -11,65% | - | US$1.184.924 | - |
| 3154 |  Moon Rabbit AAA | US$0,00008545 | -2,92% | -14,72% | - | US$1.182.977 | - |
| 3155 |  Gelato GEL | US$0,7402 | -10,00% | 6,11% | - | US$1.168.460 | - |
| 3156 |  StarSharks SEA SEA | US$0,06720 | 8,05% | 24,82% | - | US$1.769.187 | - |
| 3157 |  Keeps Coin KVERSE | US$0,03842 | -2,29% | 1,69% | - | US$1.161.439 | - |
| 3158 |  QMALL TOKEN QMALL | US$1,13 | -5,24% | 67,63% | - | US$2.978.638 | - |
| 3159 |  Stabledoc SDT | US$0,02519 | 9,72% | 703,78% | - | US$2.635.450 | - |
| 3160 |  Gold Fever NGL | US$0,5487 | -2,40% | -14,47% | - | US$1.163.830 | - |
| 3161 |  VLaunch VPAD | US$0,1914 | -4,26% | -22,02% | - | US$1.153.569 | - |
| 3162 |  Best Fintech Investment Coin BFIC | US$17,17 | -1,04% | -5,63% | - | US$1.149.158 | - |
| 3163 |  Animal Concerts ANML | US$0,006715 | -8,04% | -11,19% | - | US$1.341.407 | - |
| 3164 |  Equilibrium Games EQ | US$0,1973 | 0,61% | -5,65% | - | US$1.145.013 | - |
| 3165 |  JPEG'd JPEG | US$0,002250 | -4,63% | -36,93% | - | US$1.141.076 | - |
| 3166 |  Mirrored Google mGOOGL | US$2.851,56 | 6,60% | 2,72% | - | US$1.125.157 | - |
| 3167 |  ASYAGRO ASY | US$0,02699 | 0,04% | 10,19% | - | US$1.122.797 | - |
| 3168 |  BunnyPark BP | US$0,03685 | -3,05% | -3,02% | - | US$1.167.226 | - |
| 3169 |  Izumi Finance IZI | US$0,04813 | 1,66% | -11,07% | - | US$1.138.786 | - |
| 3170 |  Concordium CCD | US$0,02972 | -6,33% | -14,85% | - | US$1.121.211 | - |
| 3171 |  Jones DAO JONES | US$6,15 | -6,56% | -12,26% | - | US$1.115.184 | - |
| 3172 |  Wonderland TIME | US$85,99 | -3,36% | -11,70% | - | US$1.103.002 | - |
| 3173 |  Degis DEG | US$0,3818 | -4,21% | -21,92% | - | US$1.118.402 | - |
| 3174 |  CatCoin CATCOIN | US$0,000000000007 | -8,63% | -68,10% | - | US$1.113.747 | - |
| 3175 |  Crypto Snack SNACK | US$0,02616 | 13,19% | 0,00% | - | US$1.132.570 | - |
| 3176 |  BiLira TRYB | US$0,06591 | -0,56% | -0,71% | - | US$1.092.560 | - |
| 3177 |  Metafluence METO | US$0,006574 | -1,79% | -13,62% | - | US$1.108.690 | - |
| 3178 |  Bit2Me B2M | US$0,02140 | -2,22% | -19,63% | - | US$1.095.042 | - |
| 3179 |  ENTERBUTTON ENTC | US$6,80 | 10,03% | 38,77% | - | US$1.075.080 | - |
| 3180 |  Quidd QUIDD | US$0,3337 | -2,71% | -16,41% | - | US$1.192.201 | - |
| 3181 |  Silent Notary UBSN | US$0,0002987 | -8,85% | -12,50% | - | US$1.074.662 | - |
| 3182 |  Tesla tokenized stock FTX TSLA | US$867,91 | -1,12% | -1,16% | - | US$1.061.338 | - |
| 3183 |  Anchor bETH Token BETH | US$2.695,74 | -1,82% | -4,05% | - | US$1.059.940 | - |
| 3184 |  Sienna SIENNA | US$2,90 | -0,79% | -21,93% | - | US$1.054.936 | - |
| 3185 |  XELS XELS | US$2,55 | 1,43% | -5,49% | - | US$1.051.513 | - |
| 3186 |  Paycoin PCI | US$0,5317 | -0,65% | -14,37% | - | US$1.052.069 | - |
| 3187 |  zkTube Protocol ZKT | US$7,56 | -2,62% | -16,81% | - | US$1.041.061 | - |
| 3188 |  Supreme Finance HYPE | US$0,01095 | 0,48% | -4,87% | - | US$1.050.395 | - |
| 3189 |  Zodium ZODI | US$0,08917 | 44,88% | 52,74% | - | US$1.098.732 | - |
| 3190 |  DOLA DOLA | US$1,01 | 0,32% | -0,52% | - | US$1.016.334 | - |
| 3191 |  Thinkium TKM | US$0,04630 | -2,79% | -21,70% | - | US$1.011.631 | - |
| 3192 |  Hector Finance HEC | US$17,40 | 2,45% | -4,27% | - | US$1.000.521 | - |
| 3193 |  STEP STEP | US$0,01540 | -25,15% | -31,49% | - | US$1.471.397 | - |
| 3194 |  Coinweb CWEB | US$0,01826 | -2,13% | -26,65% | - | US$1.002.366 | - |
| 3195 |  BSC TOOLS TOOLS | US$0,05110 | -2,08% | -3,61% | - | US$989.519 | - |
| 3196 |  4JNET 4JNET | US$0,000000001405 | 1,46% | -25,29% | - | US$975.417 | - |
| 3197 |  HelpSeed HELPS | US$0,00001507 | -9,82% | -18,10% | - | US$977.491 | - |
| 3198 |  MOBLAND SYNR | US$0,04822 | -4,84% | -12,85% | - | US$966.272 | - |
| 3199 |  CropBytes CBX | US$0,1131 | 0,45% | -23,79% | - | US$967.469 | - |
| 3200 |  AladdinDAO ALD | US$0,07315 | -2,25% | -3,74% | - | US$954.213 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.