Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Arenum ARN | US$0,4151 | 0,87% | -7,68% | - | US$655.744 | - |
| 3302 |  Tectonic TONIC | US$0,0000004606 | -2,99% | -23,51% | - | US$655.335 | - |
| 3303 |  Brother Music Platform BMP | US$0,001143 | -2,82% | -10,12% | - | US$652.202 | - |
| 3304 |  POPKON POPK | US$0,02361 | 0,30% | -7,09% | - | US$651.146 | - |
| 3305 |  Calamari Network KMA | US$0,004241 | -10,55% | -19,12% | - | US$649.606 | - |
| 3306 |  Asia Pacific Electronic Coin APECOIN | US$12,40 | 17,98% | -19,36% | - | US$665.063 | - |
| 3307 |  FODL Finance FODL | US$0,1320 | -2,01% | -9,91% | - | US$655.205 | - |
| 3308 |  Modex MODEX | US$0,1725 | -0,37% | 4,86% | - | US$649.449 | - |
| 3309 |  Digital Financial Exchange DIFX | US$0,3474 | -4,17% | 2,55% | - | US$1.206.445 | - |
| 3310 |  Scallop SCLP | US$0,5365 | -7,98% | -22,87% | - | US$959.380 | - |
| 3311 |  TOM Finance TOM | US$355,60 | 22,12% | 21,25% | - | US$632.321 | - |
| 3312 |  Galactic Arena: The NFTverse GAN | US$0,0006878 | 5,05% | -1,72% | - | US$637.516 | - |
| 3313 |  Polkaswap PSWAP | US$0,003105 | -16,58% | -44,42% | - | US$637.255 | - |
| 3314 |  Burn Floki BFLOKI | US$0,000000000639 | -4,38% | -10,76% | - | US$637.034 | - |
| 3315 |  Pacific PAF | US$0,004793 | 0,55% | -8,77% | - | US$524.320 | - |
| 3316 |  Bullieverse $BULL | US$0,02875 | -3,72% | -29,05% | - | US$641.735 | - |
| 3317 |  Catgirl CATGIRL | US$0,000000001256 | -1,96% | -22,16% | - | US$933.404 | - |
| 3318 |  Antex ANTEX | US$0,0001065 | -0,44% | -10,76% | - | US$639.036 | - |
| 3319 |  ARCS ARX | US$0,005392 | 1,56% | -19,74% | - | US$624.149 | - |
| 3320 |  Adappter Token ADP | US$0,02801 | -1,31% | -3,29% | - | US$621.096 | - |
| 3321 |  FireStarter FLAME | US$0,1053 | 0,61% | -12,34% | - | US$719.119 | - |
| 3322 |  DMD DMD | US$15,20 | -0,75% | -12,88% | - | US$625.244 | - |
| 3323 |  Mafagafo MAFA | US$0,01756 | -6,20% | -6,14% | - | US$645.199 | - |
| 3324 |  Chumbi Valley CHMB | US$0,002166 | -3,41% | -11,98% | - | US$661.743 | - |
| 3325 |  Gateway Protocol GWP | US$2,23 | 0,75% | 2,15% | - | US$629.381 | - |
| 3326 |  Kasta KASTA | US$0,1775 | -6,61% | -17,74% | - | US$654.516 | - |
| 3327 |  VicMove VIM | US$0,1120 | -4,05% | 12,39% | - | US$2.361.212 | - |
| 3328 |  FolgoryUSD USDF | US$0,9993 | -0,27% | -0,08% | - | US$613.816 | - |
| 3329 |  Galaxy Fight Club GCOIN | US$0,2682 | -5,65% | -10,67% | - | US$611.370 | - |
| 3330 |  PDX Coin PDX | US$21,20 | -2,15% | -9,69% | - | US$611.613 | - |
| 3331 |  TrustFi Network TFI | US$0,03297 | -5,20% | -5,30% | - | US$622.240 | - |
| 3332 |  PegasusDollar PES | US$31,04 | -17,68% | -42,00% | - | US$614.124 | - |
| 3333 |  Marvin Inu MARVIN | US$0,000005921 | 41,21% | 8,09% | - | US$651.259 | - |
| 3334 |  Solice SLC | US$0,2929 | -5,47% | -23,54% | - | US$605.896 | - |
| 3335 |  Pastel PSL | US$0,003302 | -13,65% | 31,80% | - | US$602.322 | - |
| 3336 |  Town Star TOWN | US$0,07978 | 5,21% | 21,96% | - | US$607.502 | - |
| 3337 |  Dingocoin DINGO | US$0,00003488 | -3,91% | -10,35% | - | US$646.183 | - |
| 3338 |  Elk Finance ELK | US$0,9920 | -8,96% | -29,54% | - | US$542.825 | - |
| 3339 |  Spellfire SPELLFIRE | US$0,009135 | -26,24% | 0,48% | - | US$689.569 | - |
| 3340 |  Loon Network LOON | US$0,005162 | 0,21% | -5,06% | - | US$595.704 | - |
| 3341 |  WAXE WAXE | US$192,50 | -4,22% | -20,28% | - | US$598.468 | - |
| 3342 |  Chain Games CHAIN | US$0,05849 | -2,30% | -2,56% | - | US$600.479 | - |
| 3343 |  EscoinToken ELG | US$3,31 | 2,80% | 4,35% | - | US$589.989 | - |
| 3344 |  NvirWorld NVIR | US$0,2049 | -0,88% | 0,09% | - | US$599.294 | - |
| 3345 |  Symbiosis Finance SIS | US$0,7123 | 1,67% | -21,18% | - | US$590.315 | - |
| 3346 |  Coinbase tokenized stock FTX COIN | US$104,39 | -8,95% | -3,11% | - | US$589.343 | - |
| 3347 |  Good Games Guild GGG | US$0,3697 | -4,18% | -11,98% | - | US$622.946 | - |
| 3348 |  Fantasy Token FTSY | US$0,004554 | -17,03% | -29,94% | - | US$587.876 | - |
| 3349 |  eaglecoin ELC | US$0,6099 | 1,06% | 0,62% | - | US$600.388 | - |
| 3350 |  Proof Of Liquidity POL | US$0,05034 | -4,75% | 11,82% | - | US$587.883 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.