Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Premia PREMIA | US$1,30 | -3,93% | -13,53% | - | US$580.909 | - |
| 3352 |  Dexioprotocol DEXI | US$0,00002339 | -0,74% | 9,42% | - | US$599.821 | - |
| 3353 |  Stable FOX ONEFOX | US$0,9930 | 0,19% | 0,07% | - | US$581.781 | - |
| 3354 |  XIDR XIDR | US$0,00006888 | -1,79% | -0,43% | - | US$580.192 | - |
| 3355 |  BLOCKS BLOCKS | US$0,01017 | 15,64% | 3,40% | - | US$580.344 | - |
| 3356 |  MEV Repellent MEVREPEL | US$0,002343 | -31,06% | 0,00% | - | US$575.030 | - |
| 3357 |  Pylon Eco Token PETN | US$0,6645 | 1,08% | 10,13% | - | US$639.117 | - |
| 3358 |  Adadao ADAO | US$0,02056 | -2,28% | 0,06% | - | US$600.919 | - |
| 3359 |  Etherlite ETL | US$0,001770 | 67,07% | -5,52% | - | US$588.595 | - |
| 3360 |  Flare Finance EXFI | US$0,6554 | -3,55% | -5,45% | - | US$580.972 | - |
| 3361 |  TaleCraft CRAFT | US$0,2938 | -4,15% | -5,62% | - | US$570.808 | - |
| 3362 |  WTF Token WTF | US$0,002559 | 1,20% | -11,81% | - | US$562.993 | - |
| 3363 |  GreenZoneX GZX | US$0,0003682 | -0,28% | -3,91% | - | US$564.909 | - |
| 3364 |  YuzuSwap YUZU | US$0,04640 | 2,48% | -30,94% | - | US$559.454 | - |
| 3365 |  United Bitcoin UBTC | US$0,1661 | -73,97% | -78,92% | - | US$546.531 | - |
| 3366 |  BSCStation BSCS | US$0,03453 | -3,26% | -24,97% | - | US$632.539 | - |
| 3367 |  VAIOT VAI | US$0,03206 | -3,86% | -3,09% | - | US$557.235 | - |
| 3368 |  VeUSD VEUSD | US$1,00 | -0,08% | 0,01% | - | US$549.248 | - |
| 3369 |  Kitty Coin Solana KITTY | US$0,0002301 | -0,73% | 5,80% | - | US$549.579 | - |
| 3370 |  SoldierNodes SLD | US$0,3582 | -2,15% | -6,61% | - | US$549.008 | - |
| 3371 |  Continuum Finance CTN | US$1,38 | -0,37% | -11,57% | - | US$569.678 | - |
| 3372 |  MicroStrategy tokenized stock FTX MSTR | US$315,99 | -4,31% | -19,81% | - | US$547.890 | - |
| 3373 |  Alkimi $ADS | US$0,2216 | -1,54% | -2,75% | - | US$522.758 | - |
| 3374 |  BoringDAO BORING | US$0,02971 | -1,40% | -6,25% | - | US$540.425 | - |
| 3375 |  Decimal DEL | US$0,08028 | 7,09% | 23,44% | - | US$599.561 | - |
| 3376 |  ZoidPay ZPAY | US$0,6745 | -3,81% | -25,35% | - | US$535.715 | - |
| 3377 |  Cornucopias COPI | US$0,03494 | 7,27% | -23,65% | - | US$779.763 | - |
| 3378 |  WOW-token WOW | US$5,01 | 19,88% | -19,76% | - | US$546.168 | - |
| 3379 |  DogeKing DOGEKING | US$0,00000003202 | -13,72% | -28,96% | - | US$792.331 | - |
| 3380 |  EZChain EZC | US$0,9430 | -3,77% | -5,79% | - | US$533.226 | - |
| 3381 |  Dash Diamond DASHD | US$0,7256 | 1,92% | -6,56% | - | US$530.565 | - |
| 3382 |  bloXmove Token BLXM | US$0,5757 | 19,34% | 1,42% | - | US$586.368 | - |
| 3383 |  Plato Farm (PLATO) PLATO | US$0,01108 | -6,13% | -48,77% | - | US$528.343 | - |
| 3384 |  Satoshi SATS | US$0,0003600 | -1,57% | -6,67% | - | US$527.080 | - |
| 3385 |  POLARNODES POLAR | US$1,28 | 12,75% | -33,43% | - | US$526.558 | - |
| 3386 |  Shambala BALA | US$0,00000005416 | 1,18% | -8,37% | - | US$542.022 | - |
| 3387 |  Heroes & Empires HE | US$0,01158 | -7,07% | -30,91% | - | US$565.135 | - |
| 3388 |  VIIIDA Gold AUV | US$60,56 | 0,46% | -0,72% | - | US$520.548 | - |
| 3389 |  Kuma Inu KUMA | US$0,00000005156 | 5,23% | -10,51% | - | US$531.070 | - |
| 3390 |  Ltradex LTEX | US$0,0000007018 | -24,77% | 40,16% | - | US$554.744 | - |
| 3391 |  Channels CAN | US$0,0008698 | -2,78% | -10,90% | - | US$519.358 | - |
| 3392 |  Hedron HDRN | US$0,000001286 | 17,73% | 13,23% | - | US$511.782 | - |
| 3393 |  blockWRK WRK | US$0,1989 | -1,63% | -2,17% | - | US$513.154 | - |
| 3394 |  Parrot Protocol PRT | US$0,001293 | -5,46% | -16,87% | - | US$511.536 | - |
| 3395 |  Staked NEAR STNEAR | US$11,65 | -3,49% | -4,02% | - | US$505.170 | - |
| 3396 |  Shiba Inu Classic SHIBIC | US$0,0000002056 | 0,13% | -1,47% | - | US$514.176 | - |
| 3397 |  King Swap $KING | US$0,0007470 | -2,80% | -16,71% | - | US$508.050 | - |
| 3398 |  dAppstore DAPPX | US$0,01472 | 12,62% | -0,48% | - | US$508.083 | - |
| 3399 |  1Sol 1SOL | US$0,1115 | -14,45% | -37,58% | - | US$506.390 | - |
| 3400 |  Laqira Protocol LQR | US$0,07633 | -3,18% | -12,57% | - | US$509.959 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.