Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KINE KINE | US$0,2302 | -0,58% | -8,92% | - | US$346.619 | - |
| 3552 |  Lillion LIL | US$0,7100 | -21,10% | 111,93% | - | US$344.379 | - |
| 3553 |  Gym Network GYMNET | US$0,3977 | 2,55% | -21,29% | - | US$765.696 | - |
| 3554 |  Binance Wrapped DOT BDOT | US$8,73 | -2,27% | -11,17% | - | US$345.570 | - |
| 3555 |  Space Crypto SPG | US$0,04040 | 2,75% | -11,34% | - | US$350.055 | - |
| 3556 |  Duckie Land MMETA | US$0,1427 | -4,29% | -37,39% | - | US$373.577 | - |
| 3557 |  IX Token IXT | US$1,65 | -1,17% | 5,31% | - | US$666.609 | - |
| 3558 |  UniWorld UNW | US$0,03937 | 0,64% | -22,52% | - | US$360.426 | - |
| 3559 |  Revuto REVU | US$0,08349 | -2,93% | -10,46% | - | US$343.735 | - |
| 3560 |  Pollchain POLL | US$0,04432 | -1,41% | -2,18% | - | US$347.016 | - |
| 3561 |  SumSwap SUM | US$0,02618 | -0,42% | 1,74% | - | US$340.940 | - |
| 3562 |  Starly $STARLY | US$0,3609 | -3,95% | -19,77% | - | US$341.957 | - |
| 3563 |  DigiFinexToken DFT | US$0,07306 | -3,35% | -15,71% | - | US$340.100 | - |
| 3564 |  TBCC TBCC | US$0,08551 | -8,07% | -22,83% | - | US$343.970 | - |
| 3565 |  Governance OHM GOHM | US$2.289,51 | -2,20% | -24,17% | - | US$339.416 | - |
| 3566 |  MOTIV Protocol MOV | US$0,01188 | 37,69% | 45,77% | - | US$334.325 | - |
| 3567 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$73,77 | -2,13% | -9,12% | - | US$338.655 | - |
| 3568 |  Terra World Token TWD | US$0,05748 | -9,11% | -13,26% | - | US$336.969 | - |
| 3569 |  The Winkyverse WNK | US$0,006510 | 9,79% | -1,73% | - | US$668.592 | - |
| 3570 |  Lucky Block LBLOCK | US$0,001399 | -4,35% | -12,07% | - | US$638.280 | - |
| 3571 |  Witch Token WITCH | US$0,3539 | -10,61% | 3,96% | - | US$336.443 | - |
| 3572 |  LEMONCHAIN LEMC | US$1,36 | -2,14% | -9,73% | - | US$335.038 | - |
| 3573 |  LEDGIS LED | US$0,1359 | -7,80% | -21,88% | - | US$325.215 | - |
| 3574 |  Amplify Protocol AMPT | US$0,1738 | -1,88% | 8,28% | - | US$331.940 | - |
| 3575 |  Dreamverse DV | US$0,02139 | 1,42% | -4,20% | - | US$330.675 | - |
| 3576 |  ADAX ADAX | US$0,1084 | 5,43% | -5,65% | - | US$330.356 | - |
| 3577 |  Bold Point BPT | US$0,009625 | -9,46% | -21,64% | - | US$329.011 | - |
| 3578 |  Liquid Driver LQDR | US$6,05 | -2,19% | -7,95% | - | US$328.185 | - |
| 3579 |  RUN TOGETHER RUN | US$0,1143 | 0,67% | -33,04% | - | US$790.777 | - |
| 3580 |  Rocket Pool ETH RETH | US$2.764,53 | -1,74% | -4,04% | - | US$325.583 | - |
| 3581 |  Hudi HUDI | US$0,4519 | 0,20% | -16,94% | - | US$612.501 | - |
| 3582 |  SpaceSHIB SPACESHIB | US$0,0000001622 | -34,75% | 0,00% | - | US$1.941.536 | - |
| 3583 |  Cyclos CYS | US$0,1410 | 4,45% | -31,85% | - | US$322.438 | - |
| 3584 |  ONINO ONI | US$0,1184 | 2,19% | -15,07% | - | US$332.457 | - |
| 3585 |  iNFTspace INS | US$0,0003511 | -15,85% | -23,66% | - | US$322.451 | - |
| 3586 |  NVIDIA tokenized stock FTX NVDA | US$190,43 | -5,35% | 0,93% | - | US$323.179 | - |
| 3587 |  The Doge NFT DOG | US$0,003450 | 0,29% | -4,99% | - | US$322.891 | - |
| 3588 |  QANplatform QANX | US$0,02682 | 3,08% | -5,99% | - | US$534.706 | - |
| 3589 |  PeaceTokenFinance PET | US$0,00001883 | 11,55% | 62,60% | - | US$333.661 | - |
| 3590 |  Firework Games FIRE | US$0,09979 | 15,42% | 320,32% | - | US$422.170 | - |
| 3591 |  GamiFi.GG GMI | US$0,005945 | -0,96% | -13,15% | - | US$737.302 | - |
| 3592 |  AgeOfGods AOG | US$0,05804 | -2,42% | -31,92% | - | US$474.314 | - |
| 3593 |  Cardence CRDN | US$0,02112 | -1,53% | -22,33% | - | US$325.295 | - |
| 3594 |  Vera VERA | US$0,07328 | 6,07% | -3,38% | - | US$318.952 | - |
| 3595 |  GoCryptoMe GCME | US$0,01179 | -28,68% | -31,61% | - | US$321.732 | - |
| 3596 |  GreenFuel GREENFUEL | US$0,01810 | -5,24% | -30,65% | - | US$317.663 | - |
| 3597 |  STEMX STEMX | US$0,03280 | 0,29% | -5,92% | - | US$350.335 | - |
| 3598 |  Terareum TERA | US$0,000000002161 | -0,33% | -3,66% | - | US$332.102 | - |
| 3599 |  VEROX VRX | US$83,81 | 8,13% | -3,16% | - | US$328.525 | - |
| 3600 |  Banana Task Force Ape BTFA | US$0,00001279 | 9,07% | -26,56% | - | US$312.779 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.