Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wizardia WZRD | US$0,1359 | 4,84% | -0,18% | - | US$378.640 | - |
| 3602 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1424 | 5,93% | 13,66% | - | US$312.174 | - |
| 3603 |  UpOnly UPO | US$0,1685 | -16,37% | -34,50% | - | US$337.475 | - |
| 3604 |  Protocon PEN | US$0,1514 | 0,32% | 0,41% | - | US$310.504 | - |
| 3605 |  Polaris Finance LUNAR | US$100,75 | 3,52% | -30,12% | - | US$305.035 | - |
| 3606 |  Galeon GALEON | US$0,02158 | -3,69% | 10,78% | - | US$333.459 | - |
| 3607 |  Equilibria XEQ | US$0,4653 | 17,25% | -16,31% | - | US$306.881 | - |
| 3608 |  Robo Inu Finance RBIF | US$0,000000000307 | 4,63% | -17,58% | - | US$311.796 | - |
| 3609 |  PDDOLLAR PDD | US$1,15 | 1,97% | -14,43% | - | US$540.355 | - |
| 3610 |  Ramifi Protocol RAM | US$0,03090 | -4,89% | -9,30% | - | US$307.939 | - |
| 3611 |  Human HMT | US$0,3147 | -0,15% | -3,49% | - | US$315.397 | - |
| 3612 |  Metroverse MET | US$0,03283 | -8,74% | -6,33% | - | US$305.116 | - |
| 3613 |  Kronos DAO KRNO | US$16,36 | -5,41% | -32,43% | - | US$306.797 | - |
| 3614 |  Microtuber MCT | US$0,004008 | 0,82% | -15,29% | - | US$311.370 | - |
| 3615 |  SEDA SEDA | US$0,0000001600 | 17,65% | 399,98% | - | US$305.584 | - |
| 3616 |  NFTLaunch NFTL | US$0,02106 | 0,35% | 4,20% | - | US$338.550 | - |
| 3617 |  Nunu Spirits NNT | US$0,05020 | -0,83% | -6,61% | - | US$311.820 | - |
| 3618 |  ExchangeCoin EXCC | US$0,04470 | -0,29% | -10,00% | - | US$304.229 | - |
| 3619 |  Neopin NPT | US$5,15 | -7,57% | -12,82% | - | US$305.877 | - |
| 3620 |  Penguin Karts PGK | US$0,06998 | 13,78% | -40,54% | - | US$297.699 | - |
| 3621 |  SkyDOS SDC | US$0,1019 | -23,86% | -37,12% | - | US$316.500 | - |
| 3622 |  xFund XFUND | US$646,31 | 13,59% | 5,21% | - | US$301.085 | - |
| 3623 |  Flurry Finance FLURRY | US$0,0003579 | -4,10% | -13,35% | - | US$301.336 | - |
| 3624 |  Mirrored Ether mETH | US$3.171,11 | -2,21% | -4,20% | - | US$300.868 | - |
| 3625 |  DappRadar RADAR | US$0,01363 | 4,51% | -7,53% | - | US$303.226 | - |
| 3626 |  Faith Tribe FTRB | US$0,03858 | 3,15% | 6,92% | - | US$298.793 | - |
| 3627 |  Dominium DOM | US$4,90 | -4,09% | -15,55% | - | US$297.466 | - |
| 3628 |  Bastion Protocol BSTN | US$0,02064 | -4,00% | -27,54% | - | US$296.688 | - |
| 3629 |  DragonSb SB | US$1,17 | 6,45% | 90,55% | - | US$749.051 | - |
| 3630 |  Fuse Dollar FUSD | US$0,9996 | -0,02% | -0,04% | - | US$293.514 | - |
| 3631 |  G999 G999 | US$0,004986 | 5,46% | 28,00% | - | US$290.802 | - |
| 3632 |  Takamaka Green Coin TKG | US$4,03 | -0,43% | -0,43% | - | US$293.058 | - |
| 3633 |  Pylon Protocol MINE | US$0,03080 | 0,39% | -5,33% | - | US$282.772 | - |
| 3634 |  StepD STEPD | US$0,0004208 | 1,33% | -35,11% | - | US$496.499 | - |
| 3635 |  Goldex Token GLDX | US$0,1737 | 3,52% | -3,66% | - | US$282.543 | - |
| 3636 |  Vault Hill City VHC | US$0,01686 | -1,27% | -10,25% | - | US$314.568 | - |
| 3637 |  LuxFi LXF | US$0,1869 | -1,96% | -4,24% | - | US$290.969 | - |
| 3638 |  WELD WELD | US$0,02390 | -2,00% | -8,06% | - | US$314.601 | - |
| 3639 |  Sphynx BSC SPHYNX | US$0,005397 | 18,77% | 41,73% | - | US$290.203 | - |
| 3640 |  Mirrored Square MSQ | US$107,25 | -7,49% | -12,62% | - | US$277.114 | - |
| 3641 |  Plastiks PLASTIK | US$0,03060 | -1,17% | 3,91% | - | US$290.490 | - |
| 3642 |  MiraQle MQL | US$0,03369 | 1,39% | -5,30% | - | US$289.596 | - |
| 3643 |  Pando PANDO | US$0,03914 | -4,51% | -15,03% | - | US$292.305 | - |
| 3644 |  Metaderby DBY | US$0,06051 | -7,29% | -6,29% | - | US$288.767 | - |
| 3645 |  GhostMarket GM | US$0,08282 | -0,22% | -4,80% | - | US$291.888 | - |
| 3646 |  Katana Inu KATA | US$0,0003346 | -4,66% | -13,59% | - | US$316.124 | - |
| 3647 |  Alchemy ACOIN | US$0,2114 | 1,39% | -11,14% | - | US$286.281 | - |
| 3648 |  Filda FILDA | US$0,01125 | -1,30% | -0,29% | - | US$306.102 | - |
| 3649 |  Apple Tokenized Stock Defichain DAAPL | US$169,42 | 1,52% | -1,64% | - | US$287.241 | - |
| 3650 |  AlgoBlocks ALGOBLK | US$0,08194 | -1,21% | -6,77% | - | US$310.601 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.