Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PROXI CREDIT | US$0,01497 | -5,08% | -13,66% | - | US$277.280 | - |
| 3652 |  Bandot Protocol BDT | US$0,0005909 | -5,12% | -10,06% | - | US$283.875 | - |
| 3653 |  DNAxCAT Token DXCT | US$0,1961 | -0,98% | 32,21% | - | US$341.558 | - |
| 3654 |  Force For Fast FFF | US$0,001175 | -0,47% | 21,02% | - | US$281.780 | - |
| 3655 |  Grape Finance GRAPE | US$1,12 | -4,72% | -5,09% | - | US$280.515 | - |
| 3656 |  CoW Protocol COW | US$0,2833 | -1,09% | -18,73% | - | US$279.491 | - |
| 3657 |  Nexus bLuna token share representation NLUNA | US$77,20 | -5,35% | -8,87% | - | US$271.471 | - |
| 3658 |  DUST Protocol DUST | US$1,96 | -6,15% | -36,44% | - | US$278.587 | - |
| 3659 |  Griffin Art GART | US$0,00005557 | 2,28% | -9,63% | - | US$288.309 | - |
| 3660 |  MemePad MEPAD | US$0,003804 | -4,36% | -17,03% | - | US$286.044 | - |
| 3661 |  Petoverse PETO | US$11,51 | -3,63% | 0,00% | - | US$2.420.719 | - |
| 3662 |  EYES Protocol EYES | US$0,005680 | -2,74% | -37,03% | - | US$277.874 | - |
| 3663 |  Spintop SPIN | US$0,06983 | -2,93% | -21,95% | - | US$667.988 | - |
| 3664 |  Copiosa Coin COP | US$0,02798 | 1,17% | 4,13% | - | US$497.585 | - |
| 3665 |  ZEDXION ZEDXION | US$0,1615 | -1,63% | -6,68% | - | US$276.609 | - |
| 3666 |  Zyro ZYRO | US$0,007122 | 2,61% | -0,95% | - | US$275.026 | - |
| 3667 |  Moss Carbon Credit MCO2 | US$7,76 | -2,06% | -1,75% | - | US$338.125 | - |
| 3668 |  Ziktalk ZIK | US$0,06202 | -11,39% | -27,57% | - | US$274.008 | - |
| 3669 |  INFAM INF | US$1,00 | -0,93% | 42,10% | - | US$273.808 | - |
| 3670 |  Mute MUTE | US$0,4343 | -6,39% | -4,85% | - | US$272.617 | - |
| 3671 |  Ecoreal Estate ECOREAL | US$0,1765 | -0,56% | -4,75% | - | US$275.985 | - |
| 3672 |  Mouse Haunt Token MHT | US$0,3177 | 1,07% | 8,10% | - | US$360.038 | - |
| 3673 |  Belrium BEL | US$8,37 | 0,49% | -0,36% | - | US$273.679 | - |
| 3674 |  Apple tokenized stock FTX AAPL | US$157,65 | -0,12% | -0,38% | - | US$271.376 | - |
| 3675 |  Polaris Finance SPOLAR | US$728,25 | 6,49% | -17,06% | - | US$271.589 | - |
| 3676 |  Galaxy War GWT | US$0,005842 | -3,53% | -31,66% | - | US$282.151 | - |
| 3677 |  Crown Sovereign CSOV | US$0,04774 | -2,08% | -5,64% | - | US$269.768 | - |
| 3678 |  Bzzone BZZONE | US$0,9900 | -12,72% | -24,84% | - | US$269.200 | - |
| 3679 |  LynKey LYNK | US$0,1453 | -1,31% | -4,97% | - | US$269.577 | - |
| 3680 |  BHAX Token BHAX | US$0,01029 | -1,35% | -4,19% | - | US$269.886 | - |
| 3681 |  Hero Arena HERA | US$0,02378 | -4,31% | -23,76% | - | US$274.101 | - |
| 3682 |  Lox Network LOX | US$0,001664 | 3,57% | 14,60% | - | US$266.107 | - |
| 3683 |  CryptoZoo (new) ZOO | US$0,00001181 | 17,38% | 4,40% | - | US$300.583 | - |
| 3684 |  Talkado TALK | US$0,000000000006 | -3,20% | -1,94% | - | US$266.179 | - |
| 3685 |  1peco 1PECO | US$3,66 | 0,59% | -2,90% | - | US$265.800 | - |
| 3686 |  Arabic ABIC | US$0,01715 | 10,33% | 13,83% | - | US$265.048 | - |
| 3687 |  Midas MIDAS | US$19,81 | -1,21% | 10,10% | - | US$265.561 | - |
| 3688 |  Berry BERRY | US$0,002078 | -2,36% | -15,55% | - | US$265.153 | - |
| 3689 |  Burp BURP | US$0,02626 | -1,21% | -7,14% | - | US$264.426 | - |
| 3690 |  Solend SLND | US$1,56 | -0,77% | -13,80% | - | US$264.764 | - |
| 3691 |  Froyo Games FROYO | US$0,04266 | -3,05% | -14,42% | - | US$354.109 | - |
| 3692 |  QATAR 2022 TOKEN FWC | US$0,000000000088 | -0,09% | -12,80% | - | US$360.823 | - |
| 3693 |  BankSocial BSL | US$0,0007683 | -0,21% | -0,68% | - | US$267.726 | - |
| 3694 |  Crypviser CVNX | US$0,03979 | -10,71% | 0,00% | - | US$261.310 | - |
| 3695 |  Lumerin LMR | US$0,06744 | -7,69% | -9,33% | - | US$263.131 | - |
| 3696 |  Defi For You DFY | US$0,004557 | -1,82% | 10,91% | - | US$277.780 | - |
| 3697 |  Polaris Finance POLAR | US$13,07 | -10,31% | -24,25% | - | US$260.207 | - |
| 3698 |  Temtum TEM | US$0,6141 | -0,94% | 0,67% | - | US$264.856 | - |
| 3699 |  Arker ARKER | US$0,01003 | 1,01% | -9,15% | - | US$376.882 | - |
| 3700 |  Dope Wars Paper PAPER | US$0,01128 | -9,61% | -32,00% | - | US$293.050 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.