Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PlutusDAO PLS | US$0,4174 | 11,65% | 0,00% | - | US$195.895 | - |
| 3852 |  Carbon Credit CCT | US$0,1583 | 1,47% | -8,87% | - | US$195.375 | - |
| 3853 |  Metapad MPD | US$0,01140 | -0,01% | -5,81% | - | US$194.180 | - |
| 3854 |  Cpos Cloud Payment CPOS | US$0,0009118 | 49,08% | -0,17% | - | US$192.313 | - |
| 3855 |  TribeOne HAKA | US$0,03886 | -4,89% | -6,19% | - | US$200.738 | - |
| 3856 |  PayPal tokenized stock FTX PYPL | US$84,62 | -6,74% | -4,30% | - | US$200.690 | - |
| 3857 |  Oobit OBT | US$0,3478 | -2,23% | -3,17% | - | US$506.859 | - |
| 3858 |  Wolf Game Wool WOOL | US$0,05845 | -0,16% | -1,71% | - | US$193.869 | - |
| 3859 |  Pochi Inu POCHI | US$0,00001256 | -2,81% | -9,69% | - | US$194.826 | - |
| 3860 |  Strip Finance STRIP | US$0,04822 | 1,26% | -17,57% | - | US$216.038 | - |
| 3861 |  CoinViewCap CVC | US$0,000000008787 | -6,12% | 6,02% | - | US$194.103 | - |
| 3862 |  WallStreetBets DApp WSB | US$0,002458 | 0,31% | 3,15% | - | US$226.677 | - |
| 3863 |  ARTM ARTM | US$0,0004576 | -9,28% | -13,98% | - | US$194.122 | - |
| 3864 |  IDK IDK | US$0,06891 | 0,97% | 0,25% | - | US$191.762 | - |
| 3865 |  QUINT QUINT | US$0,3869 | 4,17% | 0,48% | - | US$466.784 | - |
| 3866 |  Neos Credits NCR | US$0,3525 | -6,69% | -11,60% | - | US$194.043 | - |
| 3867 |  Globe Derivative Exchange GDT | US$0,2239 | -2,90% | 1,93% | - | US$191.636 | - |
| 3868 |  Apollo Inu APOLLO | US$0,00003020 | -16,66% | -26,90% | - | US$191.081 | - |
| 3869 |  Moola Celo EUR mCEUR | US$1,05 | -0,33% | -0,39% | - | US$189.670 | - |
| 3870 |  Plutonians PLD | US$0,1355 | 1,71% | 2,79% | - | US$192.295 | - |
| 3871 |  DefiBox BOX | US$1,83 | -0,98% | -9,29% | - | US$189.554 | - |
| 3872 |  3X Long Cardano Token ADABULL | US$7,23 | -4,19% | -21,94% | - | US$189.773 | - |
| 3873 |  ViCA Token VICA | US$0,9361 | -13,63% | -20,78% | - | US$191.032 | - |
| 3874 |  LifeTime LFT | US$0,02468 | 15,45% | 16,48% | - | US$185.454 | - |
| 3875 |  UniDex UNIDX | US$1,26 | 29,87% | 33,32% | - | US$185.823 | - |
| 3876 |  Cycling App CYC | US$0,01283 | -9,61% | 0,00% | - | US$469.991 | - |
| 3877 |  Fringe Finance FRIN | US$0,007434 | -7,11% | -17,17% | - | US$184.309 | - |
| 3878 |  Radar RADAR | US$0,2009 | -4,70% | 11,05% | - | US$183.842 | - |
| 3879 |  Zoro Inu ZORO | US$0,00000001511 | -1,54% | -13,89% | - | US$205.938 | - |
| 3880 |  Pig Finance PIG | US$0,00000003872 | -1,39% | -6,09% | - | US$198.605 | - |
| 3881 |  StellaSwap STELLA | US$0,8567 | -11,16% | -31,50% | - | US$183.405 | - |
| 3882 |  sETH2 SETH2 | US$2.687,64 | -1,74% | -4,15% | - | US$182.958 | - |
| 3883 |  Revenue Coin RVC | US$0,005841 | 0,32% | -6,16% | - | US$200.808 | - |
| 3884 |  SpiderDAO SPDR | US$0,001516 | -0,23% | -9,46% | - | US$183.218 | - |
| 3885 |  DeFi Warrior (FIWA) FIWA | US$0,0007347 | -2,70% | 0,11% | - | US$186.635 | - |
| 3886 |  Zone of Avoidance ZOA | US$0,02172 | -14,53% | -11,34% | - | US$455.731 | - |
| 3887 |  Netflix Tokenized Stock Defichain DNFLX | US$195,57 | -2,27% | -4,37% | - | US$182.435 | - |
| 3888 |  Colizeum ZEUM | US$0,04131 | -17,86% | 0,00% | - | US$462.523 | - |
| 3889 |  Monopoly Millionaire Game MMG | US$0,01054 | -0,80% | 129,97% | - | US$650.021 | - |
| 3890 |  Libero Financial LIBERO | US$0,001437 | 1,22% | -10,78% | - | US$408.614 | - |
| 3891 |  ImpulseVen VEN | US$0,1451 | -0,41% | 2,18% | - | US$179.310 | - |
| 3892 |  Paypolitan Token EPAN | US$0,02862 | -1,81% | -6,94% | - | US$180.501 | - |
| 3893 |  Maxonrow MXW | US$0,006018 | -2,31% | -1,35% | - | US$179.713 | - |
| 3894 |  DeathRoad DRACE | US$0,005800 | -3,62% | -12,38% | - | US$180.529 | - |
| 3895 |  RealLink REAL | US$0,05864 | -1,82% | -5,77% | - | US$178.882 | - |
| 3896 |  Your Future Exchange YFX | US$0,06201 | 1,27% | -9,16% | - | US$179.436 | - |
| 3897 |  Float Protocol: Float FLOAT | US$1,41 | -1,69% | -2,94% | - | US$177.052 | - |
| 3898 |  Meta Utopia LAND | US$30,65 | 1,89% | 0,09% | - | US$542.837 | - |
| 3899 |  Black Whale BLK | US$0,4789 | -0,38% | 16,66% | - | US$231.922 | - |
| 3900 |  Starpad SRP | US$0,01926 | 0,88% | -7,45% | - | US$176.766 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.