Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Rake Finance RAK | US$8,23 | 0,78% | -14,90% | - | US$154.979 | - |
| 3952 |  DOGAMÍ DOGA | US$0,1509 | -2,34% | -11,66% | - | US$156.396 | - |
| 3953 |  Blocto Token BLT | US$0,2712 | -1,84% | -4,69% | - | US$155.873 | - |
| 3954 |  RoboFi VICS | US$0,1587 | -4,41% | -5,80% | - | US$158.566 | - |
| 3955 |  BitBook BBT | US$0,002666 | -0,85% | -5,88% | - | US$161.238 | - |
| 3956 |  Mission Helios HELIOS | US$0,0000001276 | -9,43% | -9,64% | - | US$155.844 | - |
| 3957 |  Solidex SEX | US$0,5188 | 4,22% | 17,86% | - | US$155.801 | - |
| 3958 |  Mech Master MECH | US$0,01238 | 1,95% | -11,77% | - | US$211.226 | - |
| 3959 |  Cloudbric CLBK | US$0,006317 | -16,36% | -29,05% | - | US$154.617 | - |
| 3960 |  ElonCola COLA | US$0,000001693 | 0,00% | 0,00% | - | US$255.093 | - |
| 3961 |  IjasCoin IJC | US$0,00005008 | 2,43% | -16,25% | - | US$155.808 | - |
| 3962 |  PlayPad PPAD | US$0,01754 | -2,10% | -13,82% | - | US$159.193 | - |
| 3963 |  Puff PUFF | US$0,4077 | -1,82% | 5,94% | - | US$153.045 | - |
| 3964 |  NFT Champions CHAMP | US$0,02757 | 3,73% | -1,94% | - | US$171.303 | - |
| 3965 |  NKCL Classic NKCLC | US$32,20 | 0,60% | 2,86% | - | US$153.240 | - |
| 3966 |  Open Rights Exchange ORE | US$0,01280 | -14,75% | -32,76% | - | US$153.551 | - |
| 3967 |  The Bend BEND | US$2,36 | 40,47% | 7,95% | - | US$163.354 | - |
| 3968 |  Wrapped VeChain WVET | US$0,01819 | 9,00% | -42,34% | - | US$153.951 | - |
| 3969 |  Occam.Fi OCC | US$0,7387 | 2,78% | -15,18% | - | US$211.457 | - |
| 3970 |  Dcoin Token DT | US$0,01593 | -1,90% | -2,91% | - | US$152.059 | - |
| 3971 |  AirCoin AIR | US$0,0000002338 | 1,28% | 11,68% | - | US$783.307 | - |
| 3972 |  3X Long TRX Token TRXBULL | US$0,06976 | 45,34% | 88,95% | - | US$142.619 | - |
| 3973 |  Unicly UNIC | US$16,07 | 0,07% | -11,41% | - | US$151.955 | - |
| 3974 |  Artificial Intelligence AI | US$0,0000001441 | -10,71% | 299,93% | - | US$430.037 | - |
| 3975 |  Doubloon DBL | US$0,1258 | 0,26% | -4,99% | - | US$151.787 | - |
| 3976 |  CoinsPaid CPD | US$0,01584 | 0,04% | -6,94% | - | US$210.122 | - |
| 3977 |  Millennium Sapphire MSTO | US$0,9990 | -26,54% | -70,99% | - | US$153.118 | - |
| 3978 |  Meta Course COURSE | US$0,000000000276 | 4,51% | 0,00% | - | US$185.251 | - |
| 3979 |  NXUSD NXUSD | US$0,9939 | -2,22% | -2,26% | - | US$150.597 | - |
| 3980 |  DeSpace Protocol DES | US$0,02755 | -0,31% | -15,50% | - | US$150.989 | - |
| 3981 |  Moonshot MSHOT | US$0,000000003866 | 3,82% | 3,46% | - | US$152.361 | - |
| 3982 |  3X Long Dogecoin Token DOGEBULL | US$1,05 | -1,47% | -19,15% | - | US$149.991 | - |
| 3983 |  Gro DAO Token GRO | US$1,60 | 0,24% | -4,78% | - | US$153.827 | - |
| 3984 |  GameYoo GYC | US$0,06009 | -7,36% | -38,88% | - | US$148.929 | - |
| 3985 |  Vigorus VIS | US$0,0005762 | -12,54% | -58,27% | - | US$146.433 | - |
| 3986 |  Bright Union BRIGHT | US$0,05334 | -9,59% | -2,11% | - | US$147.411 | - |
| 3987 |  Angle ANGLE | US$0,1353 | -0,99% | -8,49% | - | US$146.348 | - |
| 3988 |  PicaArtMoney PICA | US$0,005038 | -6,59% | -26,64% | - | US$147.936 | - |
| 3989 |  Gode Chain GODE | US$0,007850 | 5,23% | 20,39% | - | US$143.747 | - |
| 3990 |  Derived DVDX | US$0,002486 | 1,45% | -8,83% | - | US$166.682 | - |
| 3991 |  Metis MTS | US$0,004512 | 3,71% | -18,39% | - | US$145.996 | - |
| 3992 |  Movey Token MOVEY | US$0,2258 | -5,08% | 0,33% | - | US$418.555 | - |
| 3993 |  BTS Chain BTSC | US$0,09532 | -16,76% | -48,13% | - | US$145.821 | - |
| 3994 |  Bedrock ROCK | US$0,04535 | 0,84% | 0,73% | - | US$145.265 | - |
| 3995 |  Supremacy SUPS | US$0,03300 | -7,53% | 24,79% | - | US$223.501 | - |
| 3996 |  Universe.XYZ XYZ | US$0,03923 | -2,12% | -34,50% | - | US$145.254 | - |
| 3997 |  Facebook tokenized stock Bittrex FB | US$207,13 | -0,37% | 0,12% | - | US$145.115 | - |
| 3998 |  Kyrrex KRRX | US$0,3306 | -4,66% | 4,25% | - | US$145.075 | - |
| 3999 |  Kyoko KYOKO | US$0,1256 | 0,33% | -4,87% | - | US$146.305 | - |
| 4000 |  Woozoo Music WZM | US$1,62 | 0,31% | 1,44% | - | US$144.663 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.