Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Goldario GLD | US$0,03829 | 11,65% | 2,94% | - | US$121.868 | - |
| 4102 |  iOWN Token iOWN | US$0,04430 | 0,20% | 1,16% | - | US$121.841 | - |
| 4103 |  Cheems Inu CINU | US$0,000000000000 | -5,33% | -16,94% | - | US$151.915 | - |
| 4104 |  4ART Coin 4ART | US$0,03190 | 176,72% | 126,89% | - | US$121.522 | - |
| 4105 |  3X Long Chainlink Token LINKBULL | US$0,005421 | -3,18% | -36,45% | - | US$120.446 | - |
| 4106 |  ROI Token ROI | US$0,0002640 | -2,22% | -23,03% | - | US$128.824 | - |
| 4107 |  Duet Protocol DUET | US$0,09784 | -6,99% | -17,22% | - | US$128.431 | - |
| 4108 |  SONIC INU SONIC | US$0,00001783 | 4,47% | 0,68% | - | US$233.211 | - |
| 4109 |  handleFOREX FOREX | US$0,03764 | -9,63% | -28,01% | - | US$116.931 | - |
| 4110 |  Takemichi Inu TAKE | US$0,0000009391 | 0,00% | 0,00% | - | US$144.143 | - |
| 4111 |  AmazingDoge ADOGE | US$0,000005961 | -0,56% | -24,49% | - | US$226.685 | - |
| 4112 |  KleeKai KLEE | US$0,000000000052 | 0,04% | 552,01% | - | US$119.778 | - |
| 4113 |  Jet Protocol JET | US$0,2747 | -0,45% | -2,21% | - | US$119.327 | - |
| 4114 |  Embr EMBR | US$0,03026 | 0,37% | -6,16% | - | US$156.125 | - |
| 4115 |  Gafa GAFA | US$0,01087 | -11,47% | -49,02% | - | US$286.043 | - |
| 4116 |  APWine Finance APW | US$0,5766 | -3,80% | -16,33% | - | US$117.871 | - |
| 4117 |  ARize ARZ | US$0,009482 | -6,93% | -21,25% | - | US$126.761 | - |
| 4118 |  RevolutionGames RVLNG | US$0,005281 | -9,29% | -4,80% | - | US$119.215 | - |
| 4119 |  Golden Token GOLD | US$0,003966 | 0,01% | -2,45% | - | US$118.144 | - |
| 4120 |  Broovs Projects BRS | US$0,003456 | -7,40% | -18,07% | - | US$117.744 | - |
| 4121 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,45 | -5,43% | -4,17% | - | US$117.766 | - |
| 4122 |  Dark Energy Crystals DEC | US$0,001420 | -0,56% | -9,06% | - | US$215.709 | - |
| 4123 |  Treecle TRCL | US$0,004424 | -3,99% | -35,78% | - | US$117.353 | - |
| 4124 |  Yarloo YARL | US$0,02886 | -1,56% | -8,78% | - | US$117.555 | - |
| 4125 |  Sienna (ERC20) wSIENNA | US$2,84 | -1,79% | -31,76% | - | US$117.043 | - |
| 4126 |  TryHards TRY | US$0,02008 | 0,49% | -10,03% | - | US$151.039 | - |
| 4127 |  Pleasure Coin NSFW | US$0,0001725 | 11,21% | -6,73% | - | US$146.748 | - |
| 4128 |  TAI TAI | US$0,3082 | -0,40% | -5,21% | - | US$118.412 | - |
| 4129 |  QUASA QUA | US$0,0008877 | 8,25% | 9,26% | - | US$115.590 | - |
| 4130 |  MiamiCoin MIA | US$0,003620 | 34,09% | 144,21% | - | US$116.707 | - |
| 4131 |  TomTomCoin TOMS | US$0,02045 | 4,98% | 14,88% | - | US$113.147 | - |
| 4132 |  Huny HUNY | US$0,4042 | 17,03% | -5,69% | - | US$114.788 | - |
| 4133 |  XBE Token XBE | US$293,18 | -2,31% | -17,01% | - | US$116.063 | - |
| 4134 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,00% | - | US$114.868 | - |
| 4135 |  Geojam Token JAM | US$0,01096 | 1,13% | -5,28% | - | US$115.048 | - |
| 4136 |  MetaWars WARS | US$0,01062 | -4,46% | -23,33% | - | US$128.540 | - |
| 4137 |  ChainCade CHAINCADE | US$0,000000002136 | -5,34% | -13,48% | - | US$126.856 | - |
| 4138 |  Google tokenized stock Bittrex GOOGL | US$2.311,43 | 1,15% | -1,83% | - | US$113.973 | - |
| 4139 |  Punk Vault (NFTX) PUNK | US$156.693 | -4,74% | -6,55% | - | US$113.905 | - |
| 4140 |  CrogeCoin CROGE | US$0,01317 | 14,38% | 45,10% | - | US$113.986 | - |
| 4141 |  Kalamint KALAM | US$0,03000 | 0,00% | 12,36% | - | US$113.286 | - |
| 4142 |  Lovelace World LACE | US$0,02305 | -11,29% | -41,93% | - | US$131.195 | - |
| 4143 |  Battle Saga BTL | US$0,01112 | -9,25% | -26,32% | - | US$109.600 | - |
| 4144 |  HUGHUG Coin HGHG | US$0,1220 | -9,29% | -9,20% | - | US$242.306 | - |
| 4145 |  Neighbourhoods NHT | US$0,0008490 | 4,69% | 1,07% | - | US$113.214 | - |
| 4146 |  ImmortalDAO Finance IMMO | US$43,00 | 10,36% | 11,31% | - | US$104.745 | - |
| 4147 |  Elephant Money ELEPHANT | US$0,00000008417 | 0,92% | 0,98% | - | US$236.891 | - |
| 4148 |  Monsters Clan MONS | US$0,06318 | 2,59% | -9,47% | - | US$133.835 | - |
| 4149 |  Amgen AMG | US$0,3121 | -9,47% | -35,58% | - | US$211.878 | - |
| 4150 |  Millonarios FC Fan Token MFC | US$1,03 | -2,54% | -9,72% | - | US$111.682 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.