Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  METALANDZ $METAZ | US$0,0000003772 | -8,83% | -12,07% | - | US$95.510,51 | - |
| 4252 |  Drip Network DRIP | US$23,94 | -1,81% | -15,77% | - | US$262.818 | - |
| 4253 |  Flux FLX | US$0,2442 | -0,74% | -12,61% | - | US$95.030,43 | - |
| 4254 |  Cope COPE | US$0,3726 | 8,01% | 8,00% | - | US$95.671,77 | - |
| 4255 |  Astra Guild Ventures AGV | US$0,003165 | -1,90% | -24,77% | - | US$96.132,93 | - |
| 4256 |  BITCOIN ADDITIONAL BTCA | US$36.040,92 | -1,46% | -6,65% | - | US$95.092,34 | - |
| 4257 |  FluidFi FLUID | US$0,5260 | -16,71% | -10,30% | - | US$94.658,86 | - |
| 4258 |  Australian Safe Shepherd ASS | US$0,000000000995 | 5,73% | -1,06% | - | US$109.043 | - |
| 4259 |  DEVITA LIFE | US$0,1313 | -1,89% | -20,83% | - | US$93.458,41 | - |
| 4260 |  Stripto STRIP | US$0,000007925 | 1,17% | -0,66% | - | US$127.798 | - |
| 4261 |  Crypto Carbon Energy CYCE | US$0,4523 | -0,64% | -8,76% | - | US$97.475,11 | - |
| 4262 |  Bridge$ BRG.X | US$0,2454 | 4,36% | 24,60% | - | US$302.693 | - |
| 4263 |  Betswap.gg BSGG | US$0,03933 | -1,97% | -6,14% | - | US$94.964,28 | - |
| 4264 |  SYL SYL | US$0,001669 | -4,19% | -9,36% | - | US$141.092 | - |
| 4265 |  Compound Uni CUNI | US$0,1539 | 3,63% | -0,27% | - | US$92.784,02 | - |
| 4266 |  Ratscoin RATS | US$0,000000000383 | -18,21% | -43,11% | - | US$163.372 | - |
| 4267 |  Meta Spatial SPAT | US$0,02251 | -12,24% | -6,62% | - | US$95.100,56 | - |
| 4268 |  Sheesha Finance Polygon MSHEESHA | US$0,003892 | -3,98% | -11,05% | - | US$155.037 | - |
| 4269 |  Wrapped Elastos WELA | US$2,71 | -0,26% | -6,33% | - | US$90.923,78 | - |
| 4270 |  DNFT Protocol DNF | US$0,01342 | -0,51% | -8,38% | - | US$92.600,36 | - |
| 4271 |  Microsoft Tokenized Stock Defichain DMSFT | US$297,62 | 2,56% | -1,26% | - | US$91.114,12 | - |
| 4272 |  NSUR COIN NSUR | US$0,0007522 | 0,35% | 8,84% | - | US$91.119,03 | - |
| 4273 |  2SHARE 2SHARES | US$41,10 | 1,73% | -8,73% | - | US$90.988,16 | - |
| 4274 |  Baby Moon Floki FLOKI | US$0,000000000015 | 0,32% | 7,03% | - | US$92.351,71 | - |
| 4275 |  Morphie Network MRFI | US$0,00003014 | -18,64% | 55,27% | - | US$165.674 | - |
| 4276 |  CNNS CNNS | US$0,0004976 | -6,26% | -21,18% | - | US$90.143,04 | - |
| 4277 |  Kangaroo Token GAR | US$0,0000001354 | -1,76% | 6,14% | - | US$90.715,13 | - |
| 4278 |  Bitcoin Vault BTCV | US$3,16 | -5,83% | -10,35% | - | US$90.635,72 | - |
| 4279 |  PolkaFantasy XP | US$0,1470 | 4,75% | -4,15% | - | US$152.180 | - |
| 4280 |  Artverse Token AVT | US$0,0000002627 | -0,11% | -3,21% | - | US$90.272,81 | - |
| 4281 |  Gennix GNNX | US$0,01661 | -2,07% | 0,68% | - | US$90.307,23 | - |
| 4282 |  Tiger shares Tiger | US$123,62 | -19,55% | -77,56% | - | US$89.560,33 | - |
| 4283 |  Nomad Exiles PRIDE | US$0,04009 | -3,01% | -38,86% | - | US$96.074,65 | - |
| 4284 |  YUSD Stablecoin YUSD | US$1,00 | -0,19% | 0,42% | - | US$89.622,26 | - |
| 4285 |  Scrap SCRAP | US$4,75 | 1,23% | 29,69% | - | US$89.465,64 | - |
| 4286 |  DAOSquare RICE | US$0,8252 | -2,85% | -2,81% | - | US$89.363,40 | - |
| 4287 |  Battle Pets PET | US$0,03932 | -0,37% | 0,26% | - | US$91.301,79 | - |
| 4288 |  PureFi Protocol UFI | US$0,04097 | -6,33% | -19,36% | - | US$134.902 | - |
| 4289 |  OneRing RING | US$0,1641 | -11,11% | -25,07% | - | US$88.783,52 | - |
| 4290 |  PAPPAY PAPPAY | US$0,0000001000 | -2,20% | -56,68% | - | US$88.498,58 | - |
| 4291 |  CaliCoin CALI | US$0,01747 | -0,29% | 2,34% | - | US$88.478,24 | - |
| 4292 |  CryptoCars CCAR | US$0,01014 | -0,51% | -17,95% | - | US$97.339,26 | - |
| 4293 |  Sanji Inu SANJI | US$0,000000000006 | -12,62% | -59,04% | - | US$185.113 | - |
| 4294 |  Firdaos FDO | US$0,06362 | -14,58% | -38,55% | - | US$90.817,23 | - |
| 4295 |  Titi Financial TITI | US$0,000000000921 | 7,14% | -10,74% | - | US$128.819 | - |
| 4296 |  Moonpot POTS | US$0,4232 | -5,61% | -16,00% | - | US$115.493 | - |
| 4297 |  Evanesco Network EVA | US$0,005761 | -0,88% | -3,34% | - | US$87.060,67 | - |
| 4298 |  NuNet NTX | US$0,03067 | -9,13% | -18,22% | - | US$87.171,46 | - |
| 4299 |  Basis Share BAS | US$0,6479 | 2,51% | -22,13% | - | US$87.756,63 | - |
| 4300 |  Tempus TEMP | US$0,1146 | -0,23% | -4,20% | - | US$86.914,63 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.