Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Restore Truth Token RTT | US$0,0003356 | -0,59% | -8,57% | - | US$71.561,50 | - |
| 4452 |  Anji ANJI | US$0,0002277 | 13,16% | -6,15% | - | US$75.919,45 | - |
| 4453 |  wanUSDT WANUSDT | US$1,00 | 0,06% | 0,00% | - | US$67.357,53 | - |
| 4454 |  Carnomaly CARR | US$0,003096 | 6,02% | -8,32% | - | US$67.572,14 | - |
| 4455 |  Lion Token LION | US$0,0002675 | -1,40% | -15,48% | - | US$68.864,94 | - |
| 4456 |  Chellitcoin CHLT | US$2,12 | -2,41% | -6,99% | - | US$67.432,32 | - |
| 4457 |  LUXO LUXO | US$0,1470 | 0,00% | 0,00% | - | US$67.258,90 | - |
| 4458 |  Natural Farm Union Protocol NFUP | US$0,2036 | -0,25% | -1,26% | - | US$67.024,82 | - |
| 4459 |  NFTBooks NFTBS | US$0,000000000110 | 0,47% | -4,86% | - | US$130.296 | - |
| 4460 |  BitShiba SHIBA | US$0,00000004163 | 0,39% | -27,71% | - | US$185.761 | - |
| 4461 |  DogeCola DOGECOLA | US$0,000000001994 | -13,37% | -41,18% | - | US$100.839 | - |
| 4462 |  Hundred Finance HND | US$0,1556 | 1,16% | -18,62% | - | US$66.794,75 | - |
| 4463 |  Mirror mARKK Token mARKK | US$58,11 | -0,16% | -0,41% | - | US$66.365,02 | - |
| 4464 |  UncleMine UM | US$0,02024 | -0,19% | -5,91% | - | US$66.404,36 | - |
| 4465 |  Porta KIAN | US$0,007153 | -0,35% | 69,71% | - | US$66.171,92 | - |
| 4466 |  FANZY FX1 | US$0,0003420 | 11,72% | 251,86% | - | US$64.895,87 | - |
| 4467 |  MagnetGold MTG | US$0,5410 | -0,24% | 1,66% | - | US$66.248,00 | - |
| 4468 |  Baby Lovely Inu BLOVELY | US$0,000000002955 | -1,30% | -5,33% | - | US$66.757,36 | - |
| 4469 |  Metagame Arena MGA | US$0,1130 | -5,98% | -21,51% | - | US$72.011,92 | - |
| 4470 |  India Coin INDIA | US$0,0000003136 | 1,38% | 11,63% | - | US$68.609,91 | - |
| 4471 |  Safemars SAFEMARS | US$0,00000002151 | -0,79% | -8,22% | - | US$69.185,29 | - |
| 4472 |  Felix FLX | US$0,0000005921 | -6,47% | 266,41% | - | US$81.459,68 | - |
| 4473 |  ExzoCoin 2.0 EXZO | US$0,0001219 | -2,49% | -9,32% | - | US$66.528,63 | - |
| 4474 |  OkLetsPlay OKLP | US$0,01823 | -1,19% | -28,33% | - | US$69.914,85 | - |
| 4475 |  Block Commerce Protocol BCP | US$0,002831 | -2,88% | -1,25% | - | US$66.122,88 | - |
| 4476 |  Mindsync MAI | US$0,007334 | -2,85% | -3,72% | - | US$65.500,74 | - |
| 4477 |  Bogged Finance BOG | US$0,5670 | 1,15% | -3,47% | - | US$106.914 | - |
| 4478 |  Crafting Finance CRF | US$0,004684 | -0,39% | -26,35% | - | US$65.879,53 | - |
| 4479 |  Terra Name Service TNS | US$0,3044 | 0,54% | -5,77% | - | US$65.928,04 | - |
| 4480 |  Infinity Skies ISKY | US$0,09063 | 0,32% | 3,68% | - | US$66.193,59 | - |
| 4481 |  CasinoCoin CSC | US$0,0008903 | 0,60% | -9,33% | - | US$65.565,24 | - |
| 4482 |  BlockchainSpace GUILD | US$0,1405 | 0,24% | -7,97% | - | US$66.882,85 | - |
| 4483 |  Satopay Network STOP | US$0,001001 | 24,16% | 33,79% | - | US$64.921,51 | - |
| 4484 |  The Meebits NMEEBITS | US$0,01609 | 0,19% | 2,28% | - | US$65.343,99 | - |
| 4485 |  Demole DMLG | US$0,01182 | -13,14% | -12,72% | - | US$74.934,86 | - |
| 4486 |  GN GN | US$0,0000009261 | -13,12% | -16,85% | - | US$65.391,43 | - |
| 4487 |  MEME KONG MKONG | US$0,08613 | -2,84% | 6,33% | - | US$63.880,69 | - |
| 4488 |  BaconDAO BACON | US$0,007320 | -23,75% | 17,87% | - | US$64.802,46 | - |
| 4489 |  CPLAY Network CPLAY | US$0,001772 | -21,12% | -27,45% | - | US$66.435,32 | - |
| 4490 |  Pollen PLN | US$0,1213 | 1,15% | -3,41% | - | US$65.081,20 | - |
| 4491 |  CrossWallet CWT | US$0,02428 | 0,32% | -9,06% | - | US$86.987,07 | - |
| 4492 |  Max Revive MAXR | US$0,0003844 | -4,26% | -9,60% | - | US$65.079,01 | - |
| 4493 |  1X Short Ethereum Token ETHHEDGE | US$15,46 | 1,54% | 3,02% | - | US$64.063,28 | - |
| 4494 |  dFund DFND | US$0,001036 | 8,66% | -7,70% | - | US$64.070,37 | - |
| 4495 |  RunNode RUN | US$0,01883 | -3,43% | -6,38% | - | US$63.804,58 | - |
| 4496 |  Wakanda Inu WKD | US$0,00000001795 | -0,97% | -8,66% | - | US$79.037,81 | - |
| 4497 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003085 | 0,43% | -3,03% | - | US$63.828,83 | - |
| 4498 |  Nitro League NITRO | US$0,03273 | -1,22% | -8,81% | - | US$121.033 | - |
| 4499 |  SolDoge SDOGE | US$0,00005280 | -3,83% | -17,39% | - | US$65.400,41 | - |
| 4500 |  CoinRadr RADR | US$0,004147 | -0,33% | -11,06% | - | US$63.475,05 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.