Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Yieldzilla YDZ | US$3,16 | -7,22% | -40,22% | - | US$99.094,29 | - |
| 4602 |  OEC BTC BTCK | US$36.044,78 | -1,30% | -6,34% | - | US$56.088,04 | - |
| 4603 |  Victory Gem VTG | US$0,007290 | -5,22% | -35,72% | - | US$125.317 | - |
| 4604 |  Traders coin TRDC | US$0,003993 | -7,18% | -24,32% | - | US$78.032,26 | - |
| 4605 |  Winry Inu WINRY | US$0,000000000000 | 2,40% | -14,19% | - | US$55.203,75 | - |
| 4606 |  Scarab Finance SCARAB | US$0,3416 | -5,57% | -3,21% | - | US$55.170,61 | - |
| 4607 |  Lina Network LINA | US$0,007596 | -23,82% | -16,60% | - | US$55.081,59 | - |
| 4608 |  Transaction Service fee TSF | US$0,3066 | -1,09% | -12,40% | - | US$54.929,80 | - |
| 4609 |  Wrapped Staked HEC WSHEC | US$172,38 | 6,19% | 1,32% | - | US$54.938,02 | - |
| 4610 |  Archethic UCO | US$0,1101 | 3,13% | -5,83% | - | US$63.076,39 | - |
| 4611 |  Solanax SOLD | US$0,02300 | -6,11% | -24,18% | - | US$54.675,82 | - |
| 4612 |  Chihuahua HUAHUA | US$0,0002314 | -2,81% | -23,55% | - | US$54.344,56 | - |
| 4613 |  Twitter tokenized stock FTX TWTR | US$49,92 | -0,99% | 2,39% | - | US$54.678,70 | - |
| 4614 |  Square tokenized stock FTX SQ | US$94,89 | -5,30% | -5,73% | - | US$54.532,41 | - |
| 4615 |  Ankr Reward Bearing Staked BNB aBNBc | US$380,31 | -0,55% | -3,17% | - | US$138.606 | - |
| 4616 |  MADworld UMAD | US$0,1094 | 9,33% | -10,51% | - | US$54.560,97 | - |
| 4617 |  Supersonic Finance SSN | US$0,000000000531 | -0,93% | -1,93% | - | US$54.869,57 | - |
| 4618 |  Boji BOJI | US$0,000000000389 | -35,95% | 0,00% | - | US$184.867 | - |
| 4619 |  Space Misfits SMCW | US$0,09435 | 0,35% | 4,84% | - | US$75.476,38 | - |
| 4620 |  LiveNFT LIVENFT | US$0,0006474 | -27,35% | -4,81% | - | US$55.879,06 | - |
| 4621 |  Bitcoin Bam BTCBAM | US$0,9750 | -0,51% | 8,46% | - | US$54.218,93 | - |
| 4622 |  TRONPAD TRONPAD | US$0,01462 | 7,07% | 52,30% | - | US$96.708,88 | - |
| 4623 |  Mars Mars | US$0,002000 | -5,47% | -6,31% | - | US$53.871,26 | - |
| 4624 |  Cryptogram CRYPTOGRAM | US$0,0006332 | 34,53% | -51,78% | - | US$56.329,73 | - |
| 4625 |  MoonBear.finance MBF | US$0,0000007135 | 1,02% | 15,24% | - | US$54.196,84 | - |
| 4626 |  Compound Basic Attention Token CBAT | US$0,01198 | -1,24% | -7,95% | - | US$53.648,26 | - |
| 4627 |  OnX Finance ONX | US$0,1537 | -3,59% | -4,63% | - | US$53.617,38 | - |
| 4628 |  ALL.ART protocol AART | US$0,005688 | -1,12% | -3,27% | - | US$53.380,87 | - |
| 4629 |  Super Whale DAO SWDAO | US$0,001485 | -22,83% | -22,12% | - | US$54.215,58 | - |
| 4630 |  Blueshift BLUES | US$1,05 | 40,19% | 43,73% | - | US$53.408,74 | - |
| 4631 |  Tethys TETHYS | US$0,6100 | -3,14% | -16,24% | - | US$52.901,13 | - |
| 4632 |  My Crypto Heroes MCHC | US$0,09204 | 1,33% | 13,19% | - | US$74.314,07 | - |
| 4633 |  Betero BTE | US$0,01116 | 5,64% | 12,68% | - | US$52.548,74 | - |
| 4634 |  Galaxy GLXY | US$0,1870 | -1,30% | 0,00% | - | US$52.510,12 | - |
| 4635 |  Anonverse Gaming Token VVV | US$0,0003555 | 3,24% | 0,00% | - | US$130.958 | - |
| 4636 |  Global Game Coin GGC | US$1,80 | -14,66% | -17,00% | - | US$52.295,44 | - |
| 4637 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$91,30 | -1,03% | -1,93% | - | US$52.548,31 | - |
| 4638 |  Wallet Pay XPAY | US$0,003046 | -0,65% | -0,36% | - | US$52.579,70 | - |
| 4639 |  MetaPay METAPAY | US$0,000005240 | -83,85% | 134,12% | - | US$52.278,16 | - |
| 4640 |  Probably Nothing PN | US$0,000003475 | 5,15% | -36,86% | - | US$52.094,35 | - |
| 4641 |  Defi Connect DFC | US$0,000000004828 | -3,12% | -5,42% | - | US$60.362,36 | - |
| 4642 |  Tranquil Staked ONE STONE | US$0,07918 | -4,12% | -12,90% | - | US$51.745,99 | - |
| 4643 |  ASH ASH | US$3,40 | -2,17% | -14,92% | - | US$60.002,26 | - |
| 4644 |  PANDAINU PWT | US$0,000008859 | 18,22% | 44,14% | - | US$71.900,07 | - |
| 4645 |  Degen Finance DEGEN | US$0,7101 | -0,23% | -10,36% | - | US$51.898,05 | - |
| 4646 |  Glitter Finance XGLI | US$0,03241 | -0,46% | -8,53% | - | US$51.565,55 | - |
| 4647 |  UNION Protocol Governance Token UNN | US$0,0009621 | -12,56% | -18,26% | - | US$51.681,88 | - |
| 4648 |  HEdpAY HDP.ф | US$0,5414 | -0,26% | 1,74% | - | US$51.526,73 | - |
| 4649 |  NOSHIT NSH | US$0,000000000014 | 10,48% | 10,10% | - | US$58.400,37 | - |
| 4650 |  Honey Deluxe Token HONEYD | US$1,38 | 24,33% | 9,37% | - | US$51.389,18 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.