Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  3x Long EOS Token EOSBULL | US$0,000006631 | 0,29% | -38,56% | - | US$39.049,50 | - |
| 4802 |  FastSwap FAST | US$0,005409 | -1,68% | -17,52% | - | US$39.020,81 | - |
| 4803 |  CryptoXpress XPRESS | US$0,3204 | -3,37% | -7,88% | - | US$43.677,13 | - |
| 4804 |  OptionPanda OPA | US$0,0009460 | -15,01% | -26,73% | - | US$38.861,74 | - |
| 4805 |  DfiStarter DFI | US$0,04459 | -4,16% | -12,23% | - | US$39.775,11 | - |
| 4806 |  Metaverse lab MVP | US$0,001535 | -0,49% | 1,60% | - | US$38.740,68 | - |
| 4807 |  TopChain TOPC | US$0,0005620 | -6,02% | -24,32% | - | US$40.209,98 | - |
| 4808 |  1x Long Bitcoin Implied Volatility Token BVOL | US$410,47 | -3,58% | 0,04% | - | US$38.560,06 | - |
| 4809 |  Vexchange VEX | US$1,68 | 2,67% | 11,66% | - | US$38.758,03 | - |
| 4810 |  Infinite Launch ILA | US$0,01163 | 0,52% | -19,40% | - | US$43.524,33 | - |
| 4811 |  Meme Lordz $LORDZ | US$0,01999 | 2,72% | 0,64% | - | US$71.633,63 | - |
| 4812 |  DOEX DOEX | US$0,01785 | -8,47% | -19,65% | - | US$38.490,97 | - |
| 4813 |  MotionWreck Games MWG | US$0,0006990 | -2,92% | -15,38% | - | US$38.298,78 | - |
| 4814 |  Dreams Quest DREAMS | US$0,008603 | -0,89% | -20,31% | - | US$41.149,68 | - |
| 4815 |  Planet AQUA | US$337,86 | 7,27% | -8,88% | - | US$42.127,23 | - |
| 4816 |  Baby Pokemoon BPM | US$0,1858 | 9,66% | 25,52% | - | US$146.938 | - |
| 4817 |  SafeMars SMARS | US$0,000000006071 | 8,38% | 8,89% | - | US$39.357,53 | - |
| 4818 |  Nuclear Bomb NB | US$0,1902 | 1,39% | 17,39% | - | US$74.942,34 | - |
| 4819 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$402,18 | 2,27% | -2,93% | - | US$38.590,50 | - |
| 4820 |  Magik Finance MAGIK | US$0,7576 | 1,39% | 155,76% | - | US$38.380,28 | - |
| 4821 |  Dipper Network DIP | US$0,0007538 | -1,09% | -20,16% | - | US$38.254,67 | - |
| 4822 |  Geopoly GEO$ | US$0,004743 | 9,77% | 5,53% | - | US$40.615,92 | - |
| 4823 |  Supernova LFC | US$0,1340 | 4,05% | -5,52% | - | US$65.293,93 | - |
| 4824 |  Perion PERC | US$0,3541 | -0,71% | -21,76% | - | US$38.078,18 | - |
| 4825 |  KLAYMETA META | US$0,1733 | -6,82% | -17,42% | - | US$37.953,70 | - |
| 4826 |  Ethereans OS | US$10,77 | 2,32% | 14,37% | - | US$37.997,84 | - |
| 4827 |  dexIRA DEX | US$0,002947 | 11,03% | 9,35% | - | US$45.709,70 | - |
| 4828 |  Boryoku Dragonz BOKU | US$2,88 | -8,98% | 1,27% | - | US$37.538,61 | - |
| 4829 |  HeroesTD CGC CGC | US$0,04088 | 7,48% | -2,71% | - | US$65.314,28 | - |
| 4830 |  DDDX Protocol DDDX | US$0,02079 | -11,94% | -54,18% | - | US$38.850,98 | - |
| 4831 |  Friends With Benefits Pro FWB | US$25,62 | -3,79% | -20,96% | - | US$37.802,20 | - |
| 4832 |  Stone 0NE | US$0,00000005062 | -1,64% | -8,28% | - | US$37.773,07 | - |
| 4833 |  ZURRENCY ZURR | US$4,52 | 1,54% | -6,31% | - | US$37.719,75 | - |
| 4834 |  Heroes of NFT HON | US$0,03570 | -2,99% | -16,11% | - | US$37.858,20 | - |
| 4835 |  Potentiam PTM | US$0,03027 | -1,46% | -11,90% | - | US$37.788,03 | - |
| 4836 |  Copycat Finance COPYCAT | US$0,01422 | 7,41% | -13,62% | - | US$53.643,37 | - |
| 4837 |  Choice Coin CHOICE | US$0,002101 | 7,29% | 22,13% | - | US$37.711,62 | - |
| 4838 |  Airbloc ABL | US$0,01056 | -14,26% | -21,00% | - | US$37.250,16 | - |
| 4839 |  Megaweapon $WEAPON | US$1,69 | 2,99% | -12,93% | - | US$37.364,75 | - |
| 4840 |  Attack Wagon ATK | US$0,004137 | 0,39% | -12,51% | - | US$39.586,13 | - |
| 4841 |  Decubate DCB | US$0,009153 | -9,20% | -20,26% | - | US$40.768,45 | - |
| 4842 |  World of Defish WOD | US$0,005358 | -3,37% | -6,77% | - | US$64.492,45 | - |
| 4843 |  WOLF INU WOLF | US$0,00002427 | -82,67% | 0,00% | - | US$125.874 | - |
| 4844 |  EurocoinToken ECTE | US$0,1977 | -1,46% | -6,55% | - | US$37.164,22 | - |
| 4845 |  Ruby Play Network RUBY | US$0,003425 | -14,00% | -17,60% | - | US$44.736,31 | - |
| 4846 |  Medium MDM | US$0,6149 | -12,89% | -0,92% | - | US$36.957,65 | - |
| 4847 |  Amara Finance MARA | US$0,009280 | -3,53% | -18,88% | - | US$36.938,09 | - |
| 4848 |  KICK.IO KICK | US$0,01405 | 0,36% | 2,11% | - | US$36.642,57 | - |
| 4849 |  ElevenToken ELVN | US$0,02934 | -7,13% | -9,62% | - | US$66.799,75 | - |
| 4850 |  ARTIC Foundation ARTIC | US$0,7092 | 0,77% | -7,41% | - | US$37.754,59 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.