Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  xSUSHI XSUSHI | US$2,90 | -1,71% | -17,76% | - | US$36.513,33 | - |
| 4852 |  XUSD Stable XUSD | US$0,6480 | 0,00% | -23,25% | - | US$36.539,99 | - |
| 4853 |  MEDPING MPG | US$0,006235 | 20,25% | -5,35% | - | US$37.546,15 | - |
| 4854 |  KlayFi Finance KFI | US$0,01142 | -10,98% | -46,51% | - | US$36.288,68 | - |
| 4855 |  Unicap.finance UCAP | US$0,4058 | 1,36% | -48,96% | - | US$36.112,62 | - |
| 4856 |  Speed Star SPEED SPEED | US$0,003524 | -16,83% | -48,12% | - | US$36.500,23 | - |
| 4857 |  Yaki Gold YAG | US$0,0001269 | 4,56% | 4,24% | - | US$37.427,87 | - |
| 4858 |  FansCoin FC | US$0,2283 | -3,43% | -3,76% | - | US$36.372,39 | - |
| 4859 |  Yield Yak YAK | US$876,33 | -4,12% | -14,19% | - | US$36.081,95 | - |
| 4860 |  Dot Dot Finance DDD | US$0,01338 | 4,22% | -20,49% | - | US$88.291,94 | - |
| 4861 |  Squirt Game SQUIRT | US$0,000000000142 | -19,02% | -31,83% | - | US$37.739,39 | - |
| 4862 |  YetiSwap YTS | US$0,004209 | -2,25% | -14,92% | - | US$35.876,24 | - |
| 4863 |  Golfrochain GOLF | US$0,1359 | 0,22% | -6,09% | - | US$35.964,10 | - |
| 4864 |  Forge Finance FORGE | US$0,02731 | 16,14% | -11,50% | - | US$35.114,16 | - |
| 4865 |  Witnet WIT | US$0,008114 | 0,13% | 1,70% | - | US$35.996,98 | - |
| 4866 |  Homerun Token HMRN | US$0,008961 | -1,14% | 27,40% | - | US$38.184,52 | - |
| 4867 |  Elon GOAT EGT | US$0,001323 | 7,53% | -15,80% | - | US$108.127 | - |
| 4868 |  KittenFinance KIF | US$18,48 | -5,22% | -4,08% | - | US$35.796,29 | - |
| 4869 |  renZEC RENZEC | US$126,19 | 1,21% | -2,68% | - | US$35.625,99 | - |
| 4870 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$120,28 | 1,79% | -5,86% | - | US$35.640,49 | - |
| 4871 |  Leonicorn Swap ( LEON ) LEON | US$0,008092 | -14,66% | -33,27% | - | US$37.479,31 | - |
| 4872 |  AlphaDEX ROAR | US$0,02971 | -10,26% | -37,00% | - | US$34.848,64 | - |
| 4873 |  Phantom Protocol PHM | US$0,0002400 | 0,21% | -11,89% | - | US$37.298,20 | - |
| 4874 |  1x Short Bitcoin Token HEDGE | US$91,65 | 1,33% | 6,37% | - | US$35.767,38 | - |
| 4875 |  Scorefam SFT | US$0,03084 | -6,01% | 0,00% | - | US$141.073 | - |
| 4876 |  MDsquare TMED | US$0,0003613 | -15,13% | 27,71% | - | US$34.972,97 | - |
| 4877 |  B20 B20 | US$0,3350 | -3,51% | 2,26% | - | US$34.943,85 | - |
| 4878 |  Panther Protocol ZKP | US$0,1105 | -4,36% | -27,08% | - | US$34.689,14 | - |
| 4879 |  ASIMI ASIMI | US$0,01621 | 7,42% | -62,25% | - | US$34.784,70 | - |
| 4880 |  Upfire UPR | US$0,004062 | -9,17% | -30,27% | - | US$34.852,13 | - |
| 4881 |  AvocadoCoin AVDO | US$1.154,81 | -12,76% | -13,38% | - | US$34.473,59 | - |
| 4882 |  Thetan Coin THC | US$0,008677 | -2,75% | -15,98% | - | US$85.045,19 | - |
| 4883 |  RCCCToken RCCC | US$0,003788 | -0,42% | -7,68% | - | US$34.625,40 | - |
| 4884 |  CoPuppy CP | US$0,006275 | -1,81% | -5,12% | - | US$34.982,01 | - |
| 4885 |  Realfinance Network REFI | US$0,001967 | -0,15% | 1,54% | - | US$34.153,42 | - |
| 4886 |  Crypto Cavemen Club CAVE | US$0,4623 | 2,27% | 0,12% | - | US$34.152,95 | - |
| 4887 |  Ballswap BSP | US$0,0002999 | -0,11% | -0,27% | - | US$34.308,48 | - |
| 4888 |  Sanshu Inu SANSHU | US$0,000000000106 | -3,24% | -0,47% | - | US$34.107,34 | - |
| 4889 |  FantomPAD FPAD | US$0,04700 | -1,33% | -11,21% | - | US$79.432,26 | - |
| 4890 |  DOOR DOOR | US$0,07487 | 0,12% | 28,89% | - | US$36.951,39 | - |
| 4891 |  SHINJIRO SHINJIRO | US$0,000000000009 | 36,92% | -22,27% | - | US$33.881,26 | - |
| 4892 |  Paycer Protocol PCR | US$0,02576 | -11,30% | 3,57% | - | US$34.168,62 | - |
| 4893 |  R34P R34P | US$144,87 | 15,62% | -4,47% | - | US$33.741,18 | - |
| 4894 |  LimoCoin Swap LMCSWAP | US$0,007795 | -11,94% | -24,12% | - | US$34.990,75 | - |
| 4895 |  Solyard Finance YARD | US$0,0006581 | -6,61% | -18,48% | - | US$33.611,68 | - |
| 4896 |  Operon Origins ORO | US$0,01618 | -6,69% | -21,80% | - | US$44.716,59 | - |
| 4897 |  Dinosaureggs DSG | US$0,01358 | 0,74% | -8,56% | - | US$33.659,30 | - |
| 4898 |  Google Tokenized Stock Zipmex GOOGL | US$2.343,62 | -5,71% | -0,04% | - | US$33.547,57 | - |
| 4899 |  ESG ESG | US$0,6771 | -19,49% | -32,53% | - | US$33.284,37 | - |
| 4900 |  Drunk Robots METAL | US$0,01164 | -1,34% | -5,53% | - | US$47.111,00 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.