Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  LCG LCG | US$0,008900 | 2,30% | 1,13% | - | US$29.686,29 | - |
| 5002 |  PDBC Defichain DPDBC | US$20,45 | 2,10% | 1,38% | - | US$28.482,45 | - |
| 5003 |  CrossFi CRFI | US$0,04067 | -13,86% | -10,69% | - | US$28.341,87 | - |
| 5004 |  Inverse Protocol INVERSE | US$0,7009 | 32,67% | 0,00% | - | US$51.882,52 | - |
| 5005 |  CroBank BANK | US$0,03295 | -80,75% | -86,15% | - | US$28.161,88 | - |
| 5006 |  PolyCub POLYCUB | US$0,2352 | 22,00% | 0,00% | - | US$28.188,43 | - |
| 5007 |  One Cash ONC | US$0,1374 | -4,31% | -11,38% | - | US$28.224,91 | - |
| 5008 |  Hibiki Finance HIBIKI | US$0,1797 | 7,39% | -3,28% | - | US$30.790,55 | - |
| 5009 |  MuesliSwap Yield Token MYIELD | US$0,05592 | 20,09% | 16,51% | - | US$28.154,74 | - |
| 5010 |  Rollbit Coin RLB | US$0,002733 | -7,18% | -23,95% | - | US$27.790,21 | - |
| 5011 |  MINDOL MIN | US$0,06091 | -2,57% | -7,75% | - | US$28.235,38 | - |
| 5012 |  Kirobo KIRO | US$0,06689 | -4,13% | -13,89% | - | US$27.460,62 | - |
| 5013 |  Panda Girl PGIRL | US$0,000000000025 | -4,40% | -27,08% | - | US$51.747,73 | - |
| 5014 |  Unlock Protocol UDT | US$29,16 | -5,27% | -4,41% | - | US$27.997,70 | - |
| 5015 |  Alibaba tokenized stock FTX BABA | US$90,15 | -5,35% | -7,82% | - | US$27.739,93 | - |
| 5016 |  Torekko (NEW) TRK | US$0,01090 | -4,66% | -1,38% | - | US$53.623,30 | - |
| 5017 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,34% | 1,54% | - | US$27.678,33 | - |
| 5018 |  Affinity AFFINITY | US$0,000008737 | -4,34% | -15,45% | - | US$36.543,67 | - |
| 5019 |  Trusted Node TNODE | US$0,01834 | -6,57% | -39,12% | - | US$60.188,90 | - |
| 5020 |  TNNS TNNS | US$0,04234 | -4,37% | -35,97% | - | US$29.382,31 | - |
| 5021 |  UNIVERSE ISLAND UIM | US$0,0001296 | 5,25% | -31,35% | - | US$62.840,46 | - |
| 5022 |  Dhabi Coin DBC | US$0,0001979 | 28,66% | 31,29% | - | US$28.441,30 | - |
| 5023 |  Artwork NFT ANFT | US$0,00000008000 | 0,00% | 33,33% | - | US$28.721,18 | - |
| 5024 |  VCGamers VCG | US$0,07620 | -2,59% | -8,24% | - | US$46.488,35 | - |
| 5025 |  CryptoDrop JUICE | US$0,0003337 | -5,35% | -30,52% | - | US$53.968,70 | - |
| 5026 |  Lunaverse LUV | US$0,03631 | -3,57% | -0,41% | - | US$27.199,55 | - |
| 5027 |  Yuan Chain Coin YCC | US$0,003805 | -8,44% | -17,15% | - | US$27.155,54 | - |
| 5028 |  Burn BURN | US$0,00005510 | -4,43% | -5,55% | - | US$27.098,33 | - |
| 5029 |  MarsColony CLNY | US$0,2004 | -8,85% | -32,12% | - | US$27.214,08 | - |
| 5030 |  Floki Musk FLOKI | US$0,0000006754 | -3,81% | 0,35% | - | US$26.860,01 | - |
| 5031 |  Polylastic POLX | US$0,0001558 | -2,34% | -1,80% | - | US$28.993,14 | - |
| 5032 |  Maximizer MAXI | US$5,37 | -1,12% | -10,50% | - | US$26.746,44 | - |
| 5033 |  FantOHM DAO FHM | US$3,04 | -1,26% | -5,60% | - | US$26.695,56 | - |
| 5034 |  Unit Protocol Duck DUCK | US$0,01130 | 1,32% | -4,31% | - | US$26.659,50 | - |
| 5035 |  Aloha ALOHA | US$0,007687 | -1,85% | -6,08% | - | US$26.465,02 | - |
| 5036 |  BitCanna BCNA | US$0,04012 | -1,85% | -10,32% | - | US$26.596,10 | - |
| 5037 |  Freedom. Jobs. Business. FJB | US$0,0005321 | -1,36% | -29,50% | - | US$45.665,54 | - |
| 5038 |  Lumi Credits LUMI | US$0,02320 | 10,77% | 7,50% | - | US$26.108,93 | - |
| 5039 |  Lets Go Brandon LETSGO | US$0,00000004787 | 0,30% | -31,74% | - | US$26.467,79 | - |
| 5040 |  KickPad KPAD | US$0,003119 | 0,01% | 1,19% | - | US$29.433,79 | - |
| 5041 |  PIBBLE PIB | US$0,001020 | -6,15% | -6,21% | - | US$26.416,21 | - |
| 5042 |  MOVE Network MOVD | US$0,007811 | 18,35% | 14,86% | - | US$28.899,49 | - |
| 5043 |  Matrix Token MTIX | US$0,0006350 | -16,67% | -21,90% | - | US$27.452,00 | - |
| 5044 |  NewB.Farm NEWB | US$23,60 | -0,59% | -4,75% | - | US$69.711,34 | - |
| 5045 |  Mother of Memes MOM | US$0,000000000024 | -4,60% | -11,81% | - | US$26.560,51 | - |
| 5046 |  Future1coin F1C | US$0,0003773 | -1,97% | -16,25% | - | US$24.849,76 | - |
| 5047 |  Meter Stable MTR | US$1,23 | -9,40% | -27,15% | - | US$26.277,53 | - |
| 5048 |  FrogSwap FROG | US$0,3305 | -6,66% | -9,13% | - | US$26.183,87 | - |
| 5049 |  CoreStarter CSTR | US$0,01896 | -3,48% | -20,46% | - | US$26.179,10 | - |
| 5050 |  Exponential Capital EXPO | US$0,000003990 | 0,62% | 24,83% | - | US$26.682,38 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.