Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rizespor Token RIZE | US$0,03679 | -2,32% | -34,96% | - | US$30.469,03 | - |
| 4952 |  EVERY GAME EGAME | US$0,0009528 | 0,62% | -8,08% | - | US$30.466,57 | - |
| 4953 |  3X Long Cosmos Token ATOMBULL | US$0,0003436 | -2,99% | -35,66% | - | US$30.452,34 | - |
| 4954 |  Tutellus TUT | US$0,4503 | -4,78% | -7,20% | - | US$30.444,58 | - |
| 4955 |  ACU Platform ACU | US$9,47 | 0,37% | -29,55% | - | US$30.346,92 | - |
| 4956 |  Streamer Inu STREAMERINU | US$0,006644 | -18,76% | -22,19% | - | US$30.316,18 | - |
| 4957 |  Rowan Token RWN | US$0,001246 | 18,90% | 17,59% | - | US$30.270,69 | - |
| 4958 |  MELI MELI | US$0,01100 | 4,27% | -0,50% | - | US$30.884,72 | - |
| 4959 |  Mogu MOGX | US$0,007313 | 5,36% | 23,84% | - | US$30.165,02 | - |
| 4960 |  VoltSwap VOLT | US$0,04602 | -5,08% | -20,67% | - | US$31.681,07 | - |
| 4961 |  Transient TSCT | US$0,01457 | 13,31% | 29,65% | - | US$38.182,33 | - |
| 4962 |  LovePot Token LOVE | US$0,002189 | 5,07% | 5,88% | - | US$31.611,96 | - |
| 4963 |  Auric Network AUSCM | US$0,03498 | -0,91% | -7,47% | - | US$29.452,60 | - |
| 4964 |  SCROOGE SCROOGE | US$0,00000001987 | 10,32% | -0,11% | - | US$37.038,26 | - |
| 4965 |  Nexum NEXM | US$0,4121 | 37,38% | 8,68% | - | US$34.359,86 | - |
| 4966 |  Empire Capital Token ECC | US$0,1056 | 0,48% | -24,91% | - | US$96.759,14 | - |
| 4967 |  VYNK CHAIN VYNC | US$0,01482 | -7,53% | -46,39% | - | US$46.790,84 | - |
| 4968 |  dFuture DFT | US$0,002009 | -6,60% | -13,03% | - | US$29.997,67 | - |
| 4969 |  ChoccySwap CCY | US$0,01783 | -2,59% | 0,00% | - | US$29.770,33 | - |
| 4970 |  GoldeFy GOD | US$0,07701 | -0,46% | -5,44% | - | US$55.145,53 | - |
| 4971 |  Prism pLUNA PLUNA | US$13,81 | -5,26% | -3,95% | - | US$29.601,73 | - |
| 4972 |  Doren DRE | US$0,3387 | 1,35% | 0,53% | - | US$29.658,25 | - |
| 4973 |  Multiverse Capital MVC | US$0,000001001 | -19,49% | -45,74% | - | US$32.151,15 | - |
| 4974 |  BlockWarrior BLWA | US$0,002597 | -0,35% | -11,65% | - | US$29.879,11 | - |
| 4975 |  MacaronSwap MCRN | US$0,4736 | -0,53% | -13,95% | - | US$32.606,08 | - |
| 4976 |  Fibswap DEx FIBO | US$0,002087 | -4,59% | -14,22% | - | US$31.081,23 | - |
| 4977 |  MAIN MAIN | US$0,002378 | 5,42% | -3,64% | - | US$56.964,37 | - |
| 4978 |  Notable NBL | US$0,03234 | -1,54% | -7,25% | - | US$73.521,26 | - |
| 4979 |  AdaSwap ASW | US$0,006023 | -23,00% | 1,87% | - | US$29.275,94 | - |
| 4980 |  Bitcoin Metaverse BITMETA | US$0,00005769 | -13,35% | -31,86% | - | US$80.776,58 | - |
| 4981 |  Chain Pet CPET | US$0,0001548 | 5,34% | -0,75% | - | US$34.164,24 | - |
| 4982 |  Sandwich Network SANDWICH | US$0,002966 | -14,71% | -16,91% | - | US$31.043,03 | - |
| 4983 |  Pirate X Pirate PXP | US$0,01276 | -0,10% | -14,23% | - | US$93.500,04 | - |
| 4984 |  Shack Token SHACK | US$0,01462 | -0,14% | 0,00% | - | US$28.895,95 | - |
| 4985 |  Thales THALES | US$0,4554 | -0,21% | 4,24% | - | US$29.076,64 | - |
| 4986 |  Rainbow Token RBW | US$1,80 | -2,26% | -29,42% | - | US$30.762,63 | - |
| 4987 |  Dreamy Undersea World DUW | US$0,0002848 | -0,20% | -47,01% | - | US$92.253,82 | - |
| 4988 |  PL^Gnet PLUG | US$0,003781 | -0,69% | 3,36% | - | US$29.053,12 | - |
| 4989 |  Hackerlabs DAO HLD | US$0,000009385 | 6,87% | -21,54% | - | US$29.006,63 | - |
| 4990 |  Loud Market LOUD | US$0,01703 | -4,28% | -7,59% | - | US$31.233,95 | - |
| 4991 |  Invitoken INVI | US$2,14 | 0,02% | 0,04% | - | US$29.284,56 | - |
| 4992 |  Rijent Coin RTC | US$0,04770 | 2,94% | -3,96% | - | US$28.945,64 | - |
| 4993 |  Nahmii NII | US$0,001924 | 0,98% | 1,66% | - | US$28.916,83 | - |
| 4994 |  SokuSwap SOKU | US$0,01103 | -7,92% | -4,29% | - | US$49.475,90 | - |
| 4995 |  Boba Brewery BRE | US$0,01395 | 0,48% | -11,65% | - | US$58.583,42 | - |
| 4996 |  MicroCreditToken 1MCT | US$0,01746 | -4,54% | -8,78% | - | US$28.747,24 | - |
| 4997 |  Iotex Monster Go MTGO | US$0,07648 | -0,41% | -22,97% | - | US$28.725,87 | - |
| 4998 |  ProSwap PROS | US$0,1300 | -0,76% | -4,42% | - | US$28.515,07 | - |
| 4999 |  ENNO Cash ENNO | US$0,9407 | 0,11% | -8,99% | - | US$28.481,39 | - |
| 5000 |  MsgSender MSG | US$0,3263 | 1,35% | -10,10% | - | US$81.067,29 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.