Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  USD mars USDm | US$0,2716 | 1,25% | 1,66% | - | US$26.056,58 | - |
| 5052 |  Doshi DOSHI | US$0,000000000003 | -8,04% | 0,00% | - | US$26.011,32 | - |
| 5053 |  One Share ONS | US$3,22 | 4,02% | 9,49% | - | US$25.912,42 | - |
| 5054 |  BOHR BR | US$0,1451 | 0,21% | -4,07% | - | US$44.886,13 | - |
| 5055 |  Daily COP DLYCOP | US$0,00001224 | -5,06% | 15,07% | - | US$67.117,24 | - |
| 5056 |  UNIUM UNM | US$11,15 | 0,44% | -9,35% | - | US$22.049,02 | - |
| 5057 |  Mirrored Airbnb Inc mABNB | US$161,78 | -2,92% | -9,95% | - | US$25.699,88 | - |
| 5058 |  Charged Particles IONX | US$0,1132 | -1,09% | 2,14% | - | US$25.663,45 | - |
| 5059 |  DoctorS Token DST | US$0,000000005483 | 1,79% | 0,00% | - | US$77.415,22 | - |
| 5060 |  Shibking Inu SHIBKING | US$0,000000004190 | -5,58% | -22,52% | - | US$51.393,24 | - |
| 5061 |  Culture Ticket Chain CTC | US$0,001902 | -16,44% | -3,40% | - | US$25.644,88 | - |
| 5062 |  Musk Metaverse METAMUSK | US$0,00000002931 | -26,90% | -96,03% | - | US$36.196,83 | - |
| 5063 |  3x Short EOS Token EOSBEAR | US$0,000009246 | -3,19% | 12,61% | - | US$25.460,56 | - |
| 5064 |  Bitcoin File BIFI | US$0,0006245 | 1,25% | -10,27% | - | US$25.487,99 | - |
| 5065 |  Bozkurt Token BT | US$0,000001862 | 40,01% | -5,23% | - | US$25.578,44 | - |
| 5066 |  CLIMB TOKEN FINANCE CLIMB | US$0,9186 | 11,57% | 6,71% | - | US$25.405,27 | - |
| 5067 |  HK Coin HKC | US$0,1277 | 0,08% | 0,15% | - | US$25.502,90 | - |
| 5068 |  Grave GRVE | US$0,5240 | -7,23% | -40,42% | - | US$26.130,54 | - |
| 5069 |  Sekuritance SKRT | US$0,003571 | -0,87% | -13,75% | - | US$27.060,14 | - |
| 5070 |  OneRare ORARE | US$0,08605 | -2,59% | -27,36% | - | US$44.291,45 | - |
| 5071 |  ShibaWallet SHWA | US$0,0001030 | -6,36% | 0,00% | - | US$25.787,25 | - |
| 5072 |  Naga Kingdom NAGA | US$0,02980 | -56,78% | -70,19% | - | US$25.092,48 | - |
| 5073 |  Credefi CREDI | US$0,005680 | -8,68% | -16,37% | - | US$24.702,47 | - |
| 5074 |  Filecoin Standard Hashrate Token FILST | US$1,24 | 29,96% | 19,21% | - | US$25.047,70 | - |
| 5075 |  Socean Staked Sol SCNSOL | US$83,48 | -3,36% | -11,84% | - | US$24.971,34 | - |
| 5076 |  DeFlyBall DEFLY | US$0,02075 | -0,02% | 1,71% | - | US$49.766,12 | - |
| 5077 |  United Emirate Coin UEC | US$0,01027 | -1,97% | 12,79% | - | US$24.993,70 | - |
| 5078 |  Dogger Token DOGGER | US$0,0005932 | -5,80% | -7,66% | - | US$24.962,20 | - |
| 5079 |  Kitty Inu kitty | US$0,00001233 | -2,88% | -12,60% | - | US$29.492,46 | - |
| 5080 |  Latamcash LMCH | US$0,0004400 | 4,76% | -6,39% | - | US$24.329,07 | - |
| 5081 |  Creator Platform CTR | US$0,01107 | -6,12% | -5,71% | - | US$42.778,05 | - |
| 5082 |  Virtual Tourist VT | US$0,07811 | -13,94% | -16,89% | - | US$24.844,24 | - |
| 5083 |  Darwinia Crab Network CRAB | US$0,002302 | 7,82% | 4,92% | - | US$24.693,89 | - |
| 5084 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,00% | -7,58% | - | US$42.176,78 | - |
| 5085 |  HashBridge Oracle HBO | US$0,004726 | -0,28% | -6,35% | - | US$25.770,03 | - |
| 5086 |  Varen VRN | US$88,98 | 5,63% | -8,97% | - | US$24.571,54 | - |
| 5087 |  Karus Starter KST | US$0,01820 | -4,37% | -5,86% | - | US$25.793,40 | - |
| 5088 |  MerchDAO MRCH | US$0,05106 | 2,45% | -5,21% | - | US$24.595,02 | - |
| 5089 |  BOY X HIGHSPEED BXH | US$0,02489 | -9,16% | -17,77% | - | US$24.370,51 | - |
| 5090 |  UNIFEES FEES | US$0,04253 | 13,12% | 7,66% | - | US$24.490,52 | - |
| 5091 |  GlowV2 GlowV2 | US$0,000000002297 | 0,52% | 13,32% | - | US$67.498,48 | - |
| 5092 |  Reltime RTC | US$0,004259 | -3,93% | -1,85% | - | US$26.059,09 | - |
| 5093 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001253 | -38,34% | -55,51% | - | US$24.353,41 | - |
| 5094 |  Monster Galaxy GGM | US$0,04376 | -0,51% | -12,92% | - | US$24.204,97 | - |
| 5095 |  Marnotaur TAUR | US$0,03684 | 3,86% | -6,19% | - | US$24.140,25 | - |
| 5096 |  Arabian Doge $ADOGE | US$0,0001312 | -2,09% | -24,46% | - | US$43.220,28 | - |
| 5097 |  HeroCatGamefi HCT | US$0,02315 | -1,93% | -8,99% | - | US$65.664,90 | - |
| 5098 |  WAM WAM | US$0,04822 | -4,85% | -14,62% | - | US$35.943,96 | - |
| 5099 |  LOA Protocol LOA | US$0,003916 | -3,45% | -28,10% | - | US$24.351,55 | - |
| 5100 |  Valkyrie Protocol VKR | US$0,07498 | -0,81% | -6,15% | - | US$23.892,65 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.