Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  WidiLand WIDI | US$0,03604 | -0,33% | -10,89% | - | US$57.312,38 | - |
| 5202 |  Antalyaspor Token AKREP | US$0,03144 | 1,62% | 1,49% | - | US$19.513,54 | - |
| 5203 |  Baby Doug BABYDOUG | US$0,0000002100 | 0,00% | -8,70% | - | US$21.675,73 | - |
| 5204 |  Koreadoge KDOGE | US$0,00009120 | -5,00% | -9,30% | - | US$20.844,55 | - |
| 5205 |  Vaulty VLTY | US$0,02047 | -0,76% | -0,21% | - | US$20.224,39 | - |
| 5206 |  Lava Financial LAVA | US$1,85 | -5,02% | 0,00% | - | US$20.407,07 | - |
| 5207 |  Lilly Finance Ly | US$0,000000000170 | -23,34% | -5,50% | - | US$20.222,04 | - |
| 5208 |  Mimir Token MIMIR | US$0,01752 | -4,89% | -13,85% | - | US$20.383,97 | - |
| 5209 |  MatrixETF MDF | US$0,002371 | -2,98% | -13,39% | - | US$21.065,76 | - |
| 5210 |  Saja SJA | US$0,000000000001 | 34,81% | 1,60% | - | US$20.262,14 | - |
| 5211 |  Crosschain IOTX CIOTX | US$0,05533 | 1,13% | -13,52% | - | US$41.089,60 | - |
| 5212 |  Bitcoin City Coin BCITY | US$0,001976 | -8,81% | -26,95% | - | US$78.595,21 | - |
| 5213 |  Mithril Share MIS | US$0,4939 | -2,38% | -2,62% | - | US$20.111,76 | - |
| 5214 |  Nemesis NMS | US$0,003085 | 37,84% | 23,65% | - | US$20.048,65 | - |
| 5215 |  Sportoken SPT | US$0,00001393 | -70,15% | -72,52% | - | US$19.992,70 | - |
| 5216 |  Tag Protocol TAG | US$0,05045 | 0,66% | -7,93% | - | US$55.030,86 | - |
| 5217 |  Topshelf Finance LIQR | US$0,002434 | -1,64% | -11,37% | - | US$39.157,06 | - |
| 5218 |  MetaTariff RIFF | US$0,03908 | -0,08% | 47,76% | - | US$20.984,46 | - |
| 5219 |  The Neighbours NEIBR | US$83,08 | -2,62% | -15,28% | - | US$19.715,13 | - |
| 5220 |  Coral Swap CORAL | US$0,1324 | -0,74% | -8,90% | - | US$19.843,26 | - |
| 5221 |  Moomonster MOO | US$0,02190 | -0,07% | -20,81% | - | US$23.110,44 | - |
| 5222 |  xPAD XPAD | US$0,07213 | -29,58% | -21,49% | - | US$19.833,54 | - |
| 5223 |  Weave WEAVE | US$0,5196 | -0,15% | -3,09% | - | US$31.693,32 | - |
| 5224 |  EnreachDAO NRCH | US$5,95 | -6,05% | -9,40% | - | US$19.764,44 | - |
| 5225 |  Super Bitcoin SBTC | US$0,6083 | -0,14% | -6,56% | - | US$19.697,03 | - |
| 5226 |  Artem Coin ARTEM | US$0,02723 | -2,69% | -15,10% | - | US$19.633,88 | - |
| 5227 |  Sakaryaspor Token SKRY | US$0,01070 | 6,09% | -11,70% | - | US$19.588,48 | - |
| 5228 |  Lemond LEMD | US$0,001233 | -2,18% | -39,25% | - | US$19.526,66 | - |
| 5229 |  Sustainable Energy Token SET | US$0,000000000216 | 1,39% | 33,17% | - | US$19.773,12 | - |
| 5230 |  Domi Online DOMI | US$0,06023 | -1,96% | -8,40% | - | US$44.373,75 | - |
| 5231 |  Starchi ELIXIR | US$0,003622 | -0,56% | -0,63% | - | US$19.538,79 | - |
| 5232 |  StaySAFU SAFU | US$8,92 | -1,10% | -2,79% | - | US$20.283,34 | - |
| 5233 |  Flashloans.com FLASH | US$0,003468 | 17,38% | 4,18% | - | US$19.982,29 | - |
| 5234 |  wanETH WANETH | US$2.699,37 | -1,88% | -3,67% | - | US$19.149,90 | - |
| 5235 |  FitScrypt FIT | US$0,00002801 | 10,77% | 399,97% | - | US$63.964,22 | - |
| 5236 |  Shelling SHL | US$0,000007270 | -0,25% | -0,52% | - | US$38.694,16 | - |
| 5237 |  Dentrocoin DENTRO | US$0,0000009500 | 3,26% | -4,04% | - | US$19.953,58 | - |
| 5238 |  Carrot CRT | US$0,2180 | 4,41% | -1,94% | - | US$19.036,19 | - |
| 5239 |  Footie Plus FOOTIE | US$0,0009950 | 42,55% | 40,73% | - | US$19.899,39 | - |
| 5240 |  Mr.FOX TOKEN MRFOX | US$0,04230 | -1,49% | -0,43% | - | US$18.998,69 | - |
| 5241 |  PLAYA3ULL GAMES 3ULL | US$0,002392 | -5,22% | -12,74% | - | US$19.180,80 | - |
| 5242 |  Luniverse LUNI | US$0,008898 | -2,24% | -10,53% | - | US$50.799,12 | - |
| 5243 |  MetaGear GEAR | US$0,03709 | -1,94% | -15,95% | - | US$25.475,60 | - |
| 5244 |  WealthSecrets WSC | US$0,00008911 | 0,90% | -5,73% | - | US$295.428 | - |
| 5245 |  Medano MDO | US$0,002517 | -11,79% | -67,60% | - | US$65.487,20 | - |
| 5246 |  CAKEPAD CKP | US$0,00006723 | 1,80% | -51,74% | - | US$27.966,35 | - |
| 5247 |  Gamma GAMMA | US$0,2803 | -1,16% | -10,65% | - | US$17.472,18 | - |
| 5248 |  Shabu Shabu Finance KOBE | US$0,4050 | -0,20% | 1,32% | - | US$18.496,98 | - |
| 5249 |  Gyro GYRO | US$14,75 | -1,11% | -11,12% | - | US$36.062,00 | - |
| 5250 |  Samurai Legends SMG | US$0,01796 | -8,16% | -10,51% | - | US$24.346,93 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.