Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Coinary Token CYT | US$0,004898 | 7,95% | 2,84% | - | US$22.027,16 | - |
| 5252 |  Wrapped Syscoin WSYS | US$0,3769 | -2,23% | -23,29% | - | US$49.840,03 | - |
| 5253 |  Crypto Gaming United CGU | US$0,3698 | 1,46% | -8,03% | - | US$29.551,10 | - |
| 5254 |  DogeSwap DOG | US$0,003432 | -0,67% | -5,48% | - | US$19.016,77 | - |
| 5255 |  Passive Income PSI | US$53,45 | 0,68% | -10,31% | - | US$19.085,21 | - |
| 5256 |  Travel Coin TCOIN | US$0,002223 | -3,38% | -15,89% | - | US$18.676,29 | - |
| 5257 |  Alephium ALPH | US$0,1629 | -5,88% | -12,23% | - | US$18.295,82 | - |
| 5258 |  Chip CHIP | US$0,0008676 | -26,78% | 20,84% | - | US$42.250,99 | - |
| 5259 |  QuiverX QRX | US$0,01130 | -2,28% | -8,33% | - | US$18.349,38 | - |
| 5260 |  Ape In Records AIR | US$0,0009869 | 0,87% | -12,73% | - | US$18.162,38 | - |
| 5261 |  Deblox DGS | US$0,08892 | -3,15% | -19,89% | - | US$27.636,71 | - |
| 5262 |  PoolTogether POOL | US$2,85 | 28,91% | 37,77% | - | US$18.110,64 | - |
| 5263 |  Nifty League NFTL | US$0,01126 | -5,38% | -8,92% | - | US$18.076,93 | - |
| 5264 |  Kyuubi $KYUB | US$0,000001000 | 3,91% | -11,84% | - | US$109.994 | - |
| 5265 |  BABYOKX BABYOKX | US$0,000000000469 | -8,44% | -19,50% | - | US$39.270,84 | - |
| 5266 |  Capital DAO Protocol CDS | US$0,004564 | -3,87% | -24,96% | - | US$17.962,28 | - |
| 5267 |  PackagePortal PORT | US$1,63 | 11,60% | 6,64% | - | US$17.927,93 | - |
| 5268 |  ZONE ZONE | US$0,04045 | 2,32% | 2,73% | - | US$17.928,61 | - |
| 5269 |  Squishiverse SLIME | US$0,08574 | -8,90% | -25,24% | - | US$17.924,94 | - |
| 5270 |  EthereumMax EMAX | US$0,000000006808 | 4,91% | -2,64% | - | US$17.905,96 | - |
| 5271 |  APEX Protocol APXP | US$0,001000 | -66,63% | -49,96% | - | US$17.867,15 | - |
| 5272 |  Metaverse NFT Index PLAY | US$1,59 | -6,85% | -16,23% | - | US$17.831,58 | - |
| 5273 |  MintDAO MINT | US$0,1001 | -2,10% | 0,00% | - | US$17.880,00 | - |
| 5274 |  MetaPlayers.gg FPS | US$0,01540 | -1,41% | -3,34% | - | US$40.946,33 | - |
| 5275 |  BYTZ BYTZ | US$0,001015 | -21,16% | -40,02% | - | US$20.463,57 | - |
| 5276 |  Sivasspor Token SIV | US$0,03210 | 13,67% | 28,87% | - | US$18.036,15 | - |
| 5277 |  Billibilli Inc tokenized stock FTX BILI | US$20,97 | -2,17% | -15,27% | - | US$17.694,07 | - |
| 5278 |  Kingdom Coin KDC | US$0,0003100 | -11,43% | -18,42% | - | US$17.352,48 | - |
| 5279 |  Metamall MALL | US$0,0008527 | -1,76% | -8,50% | - | US$19.995,39 | - |
| 5280 |  Toshimon TOSHI | US$7,01 | -0,98% | -3,87% | - | US$17.557,73 | - |
| 5281 |  Jetset JTS | US$0,002015 | -13,48% | 33,95% | - | US$51.506,00 | - |
| 5282 |  Farmland Protocol FAR | US$0,009880 | 1,87% | -1,19% | - | US$17.476,13 | - |
| 5283 |  DeFinity DEFX | US$0,01064 | -4,93% | -14,67% | - | US$22.929,03 | - |
| 5284 |  TruBadger TRUBGR | US$0,00000001184 | -1,82% | -2,14% | - | US$43.318,77 | - |
| 5285 |  Bulldog Billionaires BONE | US$3,01 | 5,90% | 9,81% | - | US$17.533,10 | - |
| 5286 |  Cougar CGS | US$0,002234 | 50,47% | 7,01% | - | US$17.586,84 | - |
| 5287 |  HLTH Token HLTH | US$0,006751 | 0,13% | -4,14% | - | US$35.019,94 | - |
| 5288 |  Mirrored Facebook Inc mFB | US$255,37 | 0,68% | 4,26% | - | US$16.988,24 | - |
| 5289 |  Keysians Network KEN | US$0,3030 | -3,25% | 0,00% | - | US$17.224,47 | - |
| 5290 |  Blockmason Link BLINK | US$0,00009852 | -0,98% | -30,55% | - | US$16.853,42 | - |
| 5291 |  Community Token COMT | US$0,000000001176 | 0,70% | -2,38% | - | US$16.871,49 | - |
| 5292 |  ShibaNova NOVA | US$0,08690 | 0,23% | -23,03% | - | US$17.477,02 | - |
| 5293 |  Dark Matter DeFi DMD | US$0,01619 | 5,52% | -9,90% | - | US$16.808,87 | - |
| 5294 |  SCIFI Index SCIFI | US$1,31 | -0,28% | -5,23% | - | US$16.786,32 | - |
| 5295 |  Dabb Doge DDOGE | US$0,03497 | -1,27% | -42,43% | - | US$18.648,21 | - |
| 5296 |  BerylBit BRB | US$0,002673 | -0,05% | 54,60% | - | US$68.349,68 | - |
| 5297 |  DAO Farmer DFM DFM | US$0,003641 | -13,42% | -67,85% | - | US$46.965,02 | - |
| 5298 |  Eco Value Coin EVC | US$0,001081 | -1,46% | 40,02% | - | US$16.671,92 | - |
| 5299 |  Khaos Finance KHAOS | US$0,00000001000 | 1,65% | -9,62% | - | US$42.580,05 | - |
| 5300 |  DexBrowser BRO | US$0,008189 | 1,33% | -11,09% | - | US$16.715,08 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.