Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Waggle Network WAG | US$0,03486 | 0,40% | -6,55% | - | US$12.952,62 | - |
| 5452 |  Google tokenized stock FTX GOOGL | US$2.306,80 | -1,26% | 0,95% | - | US$12.928,63 | - |
| 5453 |  Shibtoro SHIBTORO | US$0,000000000000 | -15,29% | -44,74% | - | US$13.127,13 | - |
| 5454 |  BlockCDN BCDN | US$0,0004249 | 0,22% | -4,47% | - | US$12.785,68 | - |
| 5455 |  SideKick Token SK | US$0,2073 | 0,89% | -8,73% | - | US$46.121,78 | - |
| 5456 |  MetaFighter MF | US$0,009069 | 0,01% | -9,20% | - | US$22.341,89 | - |
| 5457 |  Librium Tech LIB | US$0,002614 | -13,86% | -31,53% | - | US$17.143,02 | - |
| 5458 |  Crypto Vault CVT | US$0,000003040 | 0,25% | -1,05% | - | US$13.859,73 | - |
| 5459 |  Flying Colours OURS | US$6,74 | -0,29% | 6,52% | - | US$12.877,45 | - |
| 5460 |  Pi Network DeFi PI NETWORK DEFI | US$0,00008660 | -1,93% | -22,64% | - | US$26.875,68 | - |
| 5461 |  Anomus ANOM | US$0,0003183 | -0,70% | -53,16% | - | US$17.900,30 | - |
| 5462 |  NELO Metaverse NELO | US$0,001267 | 0,39% | -5,22% | - | US$30.520,31 | - |
| 5463 |  Magic Eggs MAGA | US$0,04000 | 0,01% | 0,00% | - | US$12.498,52 | - |
| 5464 |  Litedex LDX | US$0,1537 | 2,95% | -3,94% | - | US$12.676,72 | - |
| 5465 |  Centcex CENX | US$0,001940 | 0,49% | -30,97% | - | US$56.731,91 | - |
| 5466 |  Metavice SERVE | US$0,004270 | -31,22% | -19,95% | - | US$13.424,75 | - |
| 5467 |  Metan Evolutions METAN | US$0,02344 | -2,89% | -19,88% | - | US$16.188,22 | - |
| 5468 |  Mercor Finance MRCR | US$0,01042 | 17,81% | 1,85% | - | US$16.414,68 | - |
| 5469 |  StrongNode Edge SNE | US$0,0003625 | 1,55% | 27,07% | - | US$16.228,27 | - |
| 5470 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,1477 | -1,76% | 0,00% | - | US$34.721,71 | - |
| 5471 |  PaintSwap BRUSH | US$0,01588 | -2,08% | -12,91% | - | US$13.812,68 | - |
| 5472 |  GeroWallet GERO | US$0,01856 | -10,04% | 9,17% | - | US$13.213,62 | - |
| 5473 |  Shiba Girlfriend SHIBGF | US$0,000000002859 | -0,47% | 4,86% | - | US$12.317,81 | - |
| 5474 |  Club Donkey CDONK | US$0,0007460 | 18,79% | -12,85% | - | US$12.565,85 | - |
| 5475 |  WMT WMT | US$0,002816 | -2,72% | 0,52% | - | US$10.657,17 | - |
| 5476 |  VIRAL VIRAL | US$0,0002121 | -24,63% | -41,29% | - | US$12.126,75 | - |
| 5477 |  Anypad APAD | US$0,002976 | 3,41% | 5,11% | - | US$36.308,81 | - |
| 5478 |  KogeCoin.io KOGECOIN | US$0,01608 | -7,90% | -16,73% | - | US$14.573,36 | - |
| 5479 |  MarbleVerse RLM | US$0,01517 | -2,49% | -18,86% | - | US$12.010,49 | - |
| 5480 |  Pikachu Inu PIKACHU | US$0,000000001087 | -13,32% | -27,49% | - | US$12.369,79 | - |
| 5481 |  SafeLaunch SFEX | US$0,2544 | -4,74% | -9,65% | - | US$18.006,69 | - |
| 5482 |  Mobius Finance MOT | US$0,01988 | -1,42% | -3,42% | - | US$11.993,30 | - |
| 5483 |  EverETH EVERETH | US$0,000000001661 | -12,14% | -39,34% | - | US$12.708,27 | - |
| 5484 |  Dopex Rebate Token RDPX | US$99,77 | 6,26% | -1,67% | - | US$11.925,24 | - |
| 5485 |  USDP Stablecoin USDP | US$0,00000010000 | 0,00% | 0,00% | - | US$11.916,91 | - |
| 5486 |  Catoshi CZATS | US$0,09657 | -4,25% | -21,60% | - | US$15.573,93 | - |
| 5487 |  Cubo CUBO | US$0,7381 | -6,73% | -25,89% | - | US$25.765,64 | - |
| 5488 |  Utopia (utility Token) UTO | US$0,4323 | -0,63% | 8,57% | - | US$11.820,32 | - |
| 5489 |  Trace Network Labs TRACE | US$0,1718 | -0,77% | -7,74% | - | US$11.729,04 | - |
| 5490 |  Cake Monster MONSTA | US$0,001847 | 0,37% | -8,91% | - | US$121.925 | - |
| 5491 |  Relay Token RELAY | US$0,4691 | -2,93% | -17,04% | - | US$15.267,17 | - |
| 5492 |  SEED SEED | US$23,30 | 16,77% | 67,70% | - | US$24.177,03 | - |
| 5493 |  Metacyber METAC | US$0,00000001989 | -88,58% | -89,38% | - | US$13.475,58 | - |
| 5494 |  Score Token SCO | US$0,03688 | 11,48% | -6,45% | - | US$16.462,82 | - |
| 5495 |  Wallet Swap WSWAP | US$0,0000001780 | -1,40% | 1,24% | - | US$15.197,40 | - |
| 5496 |  Ecoin Finance ECOIN | US$0,004345 | 0,23% | 26,57% | - | US$13.903,36 | - |
| 5497 |  TraDAO TOD | US$1,21 | -17,95% | -30,06% | - | US$13.615,90 | - |
| 5498 |  PieDAO Balanced Crypto Pie BCP | US$2,44 | 4,21% | -4,27% | - | US$11.451,44 | - |
| 5499 |  Kokoswap KOKO | US$2,25 | -2,10% | -4,78% | - | US$13.227,43 | - |
| 5500 |  Survive SURV | US$0,000008554 | -4,44% | -17,43% | - | US$12.597,22 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.