Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KOMPETE KOMPETE | US$0,004027 | 1,20% | -26,26% | - | US$10.218,42 | - |
| 5552 |  Probably Nothing NOTHING | US$0,000000000004 | -30,28% | -50,30% | - | US$98.280,69 | - |
| 5553 |  Synapse Network SNP | US$0,04881 | -2,54% | -2,28% | - | US$13.090,09 | - |
| 5554 |  ArchAngel Token ARCHA | US$0,000000000054 | 4,77% | -25,90% | - | US$10.148,70 | - |
| 5555 |  Totem CTZN | US$0,02003 | 0,00% | -13,69% | - | US$30.840,18 | - |
| 5556 |  CATpay CATPAY | US$0,000000000038 | 12,41% | -6,60% | - | US$19.358,92 | - |
| 5557 |  Buxcoin BUX | US$0,002130 | -4,48% | -4,91% | - | US$10.042,84 | - |
| 5558 |  Hodl4Gold H4G | US$0,000000005543 | 1,72% | -5,15% | - | US$11.912,96 | - |
| 5559 |  DCD Ecosystem DCD | US$0,006909 | -6,39% | -40,10% | - | US$21.342,73 | - |
| 5560 |  Alibaba tokenized stock Bittrex BABA | US$90,51 | -7,58% | -10,44% | - | US$9.988,76 | - |
| 5561 |  Bostrom BOOT | US$0,00000007779 | -2,92% | -17,06% | - | US$10.019,02 | - |
| 5562 |  LedgerScore LED | US$0,003244 | -1,92% | -13,23% | - | US$9.956,57 | - |
| 5563 |  MyRichFarm RCH | US$0,02545 | 0,75% | 1,94% | - | US$21.243,58 | - |
| 5564 |  CZodiac Stabletoken CZUSD | US$1,01 | 1,06% | 1,24% | - | US$11.070,62 | - |
| 5565 |  JumpToken JMPT | US$1,95 | -0,66% | -6,63% | - | US$21.289,32 | - |
| 5566 |  Animverse ANM | US$0,05283 | -4,83% | -24,29% | - | US$65.962,19 | - |
| 5567 |  Notional Finance NOTE | US$0,7243 | -0,63% | -1,04% | - | US$9.866,29 | - |
| 5568 |  Galaxy Heroes Coin (new) GHC | US$0,000000007712 | -3,22% | -19,05% | - | US$13.533,79 | - |
| 5569 |  LavaSwap LAVA | US$0,004084 | 0,55% | -3,15% | - | US$9.816,37 | - |
| 5570 |  Falcon9 FALCON9 | US$0,000000000109 | -13,77% | -39,94% | - | US$65.415,95 | - |
| 5571 |  Giresunspor Token GRS | US$0,03917 | 14,82% | 6,20% | - | US$10.096,14 | - |
| 5572 |  Jackpot 777 | US$0,03502 | -2,50% | -19,32% | - | US$9.728,27 | - |
| 5573 |  1X Short BNB Token BNBHEDGE | US$7,40 | -0,80% | 2,65% | - | US$9.710,85 | - |
| 5574 |  Yawww YAW | US$0,07428 | -3,41% | -21,91% | - | US$9.687,40 | - |
| 5575 |  Rematic RMTX | US$0,000000003582 | -4,24% | -0,21% | - | US$14.755,63 | - |
| 5576 |  Less Network LESS | US$0,0003208 | 1,53% | -0,09% | - | US$10.061,98 | - |
| 5577 |  Whale Fall Whale | US$0,000000002062 | 0,00% | -5,43% | - | US$9.603,46 | - |
| 5578 |  KEY KEY | US$0,0001530 | -1,29% | -3,18% | - | US$9.629,54 | - |
| 5579 |  UXD Protocol UXP | US$0,06098 | -0,79% | -9,19% | - | US$9.553,17 | - |
| 5580 |  EmiSwap ESW | US$0,007519 | -3,36% | 3,91% | - | US$9.735,18 | - |
| 5581 |  Grom GR | US$0,02241 | 6,71% | 0,94% | - | US$9.552,47 | - |
| 5582 |  Emanate EMT | US$0,02314 | -0,61% | -21,32% | - | US$9.550,24 | - |
| 5583 |  Savage SAVG | US$0,009802 | -1,08% | 4,85% | - | US$9.550,86 | - |
| 5584 |  Power Cash PRCH | US$0,00003651 | -17,24% | 4,14% | - | US$17.323,91 | - |
| 5585 |  Lever Token LEV | US$0,01470 | 4,25% | -4,55% | - | US$9.526,82 | - |
| 5586 |  Gold Nugget NGT | US$0,01806 | 10,49% | 4,25% | - | US$12.649,48 | - |
| 5587 |  PETWARS PWARS | US$0,00006554 | -7,52% | 699,50% | - | US$43.538,92 | - |
| 5588 |  Arable Protocol ACRE | US$0,05391 | -3,75% | -14,52% | - | US$9.466,09 | - |
| 5589 |  Memecoin MEM | US$0,05526 | -1,35% | -4,31% | - | US$11.695,31 | - |
| 5590 |  Pizza Game PIZZA | US$0,0002154 | -7,27% | -36,99% | - | US$9.464,05 | - |
| 5591 |  BSC Gold BSCGOLD | US$0,00006697 | -14,11% | 52,40% | - | US$11.517,29 | - |
| 5592 |  Prism yLUNA YLUNA | US$61,52 | -6,06% | -9,78% | - | US$9.604,96 | - |
| 5593 |  AnonToken AT | US$0,04151 | -1,32% | -34,29% | - | US$63.189,75 | - |
| 5594 |  Quantbook QTBK | US$0,002056 | -8,35% | -3,96% | - | US$9.374,44 | - |
| 5595 |  12Ships TSHP | US$0,0001384 | -2,95% | -10,19% | - | US$9.341,47 | - |
| 5596 |  Pilot PTD | US$0,005600 | 1,82% | -11,11% | - | US$9.388,61 | - |
| 5597 |  D Community DILI | US$0,00007370 | 5,29% | 7,12% | - | US$9.349,73 | - |
| 5598 |  Waste Digital Coin WACO | US$0,002278 | -7,66% | -14,61% | - | US$9.294,86 | - |
| 5599 |  Krypton Galaxy Coin KGC | US$0,0001150 | -1,29% | -3,20% | - | US$9.305,61 | - |
| 5600 |  Shih Tzu SHIH | US$0,000000001522 | 2,01% | -5,64% | - | US$9.738,65 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.