Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  aggle.io AGGL | US$0,07798 | -5,80% | -17,67% | - | US$24.229,15 | - |
| 5352 |  ScarySwap.Io SCARYSWAP | US$0,0008480 | 5,46% | 8,14% | - | US$15.884,35 | - |
| 5353 |  Blue Baikal BBC | US$0,00006134 | -11,34% | -30,56% | - | US$15.483,01 | - |
| 5354 |  Secretum SER | US$0,2379 | -6,27% | 0,00% | - | US$15.478,45 | - |
| 5355 |  Ftribe Fighters (F2 NFT) F2C | US$0,01330 | -10,51% | -17,93% | - | US$15.402,06 | - |
| 5356 |  GambleFi BETIFY | US$1,73 | -7,95% | -13,65% | - | US$15.577,30 | - |
| 5357 |  Solar SOLAR | US$0,02644 | -0,65% | -1,91% | - | US$15.330,11 | - |
| 5358 |  OTCBTC Token OTB | US$0,003965 | 54,85% | 28,35% | - | US$15.335,36 | - |
| 5359 |  Sway Social SWAY | US$0,01707 | -1,42% | -20,70% | - | US$22.511,42 | - |
| 5360 |  SPACE SIP SIP | US$0,002637 | -1,32% | -3,07% | - | US$22.495,63 | - |
| 5361 |  Peace DAO PEACE | US$1,51 | -0,05% | 2,28% | - | US$32.129,66 | - |
| 5362 |  UCX UCX | US$0,1400 | 23,02% | -32,30% | - | US$15.193,25 | - |
| 5363 |  Pub Finance PINT | US$0,6066 | 13,32% | -6,00% | - | US$15.174,05 | - |
| 5364 |  DisciplesDAO DCT | US$0,00006389 | 0,00% | 0,00% | - | US$19.450,82 | - |
| 5365 |  Rose ROSE | US$0,04913 | -2,18% | -28,76% | - | US$15.231,21 | - |
| 5366 |  HashLand Coin HC | US$1,28 | -2,14% | -16,83% | - | US$20.160,91 | - |
| 5367 |  YES||NO YON | US$0,001735 | 1,14% | -9,35% | - | US$29.339,35 | - |
| 5368 |  BitoPro Exchange Token BITO | US$0,05686 | -0,75% | -1,51% | - | US$15.008,99 | - |
| 5369 |  Web3 Doge WEB3 | US$0,00000002135 | -1,61% | -2,12% | - | US$23.344,84 | - |
| 5370 |  Shibaverse VERSE | US$0,005383 | -3,55% | -22,41% | - | US$15.005,76 | - |
| 5371 |  Infomatix INFO | US$0,001935 | -5,70% | -9,72% | - | US$29.899,43 | - |
| 5372 |  TokenSwap TP | US$0,001334 | -0,45% | -21,72% | - | US$14.962,81 | - |
| 5373 |  SatoshiSwap SWAP | US$0,00004341 | -1,16% | -4,10% | - | US$79.291,91 | - |
| 5374 |  Mindfolk Wood $WOOD | US$1,04 | -25,46% | -50,74% | - | US$13.709,52 | - |
| 5375 |  Alpha Capital (New) ACAP | US$0,002079 | -2,20% | -4,64% | - | US$14.903,90 | - |
| 5376 |  Coffin Dollar COUSD | US$0,2379 | 264,41% | -26,78% | - | US$14.752,35 | - |
| 5377 |  Yucreat YUCT | US$0,001508 | -7,25% | -16,45% | - | US$14.664,64 | - |
| 5378 |  Cross Chain Capital CCC | US$0,0000006556 | -10,75% | -22,80% | - | US$15.085,19 | - |
| 5379 |  Rabbit Finance RABBIT | US$0,005626 | -4,60% | -17,23% | - | US$24.732,46 | - |
| 5380 |  Concave CNV | US$47,99 | -11,72% | 33,47% | - | US$14.926,43 | - |
| 5381 |  WanSwap WASP | US$0,01190 | -2,17% | -15,97% | - | US$14.549,48 | - |
| 5382 |  Kayserispor Token KYSR | US$0,01605 | 32,61% | 25,47% | - | US$15.752,64 | - |
| 5383 |  XDAG XDAG | US$0,005838 | -5,51% | 17,67% | - | US$14.572,30 | - |
| 5384 |  UpDeFi UP | US$0,002766 | -2,86% | -42,92% | - | US$49.432,37 | - |
| 5385 |  PayBolt PAY | US$0,003000 | -3,83% | 4,27% | - | US$39.988,83 | - |
| 5386 |  Corgiswap CORIS | US$0,03181 | -0,74% | -8,22% | - | US$15.092,47 | - |
| 5387 |  Launchpad TG DAO 3.0 TGDAO | US$0,004969 | -0,28% | 1,65% | - | US$38.269,54 | - |
| 5388 |  Aircoins AIRX | US$0,0001704 | -5,73% | -16,72% | - | US$42.102,24 | - |
| 5389 |  Kounotori KTO | US$0,000000004606 | -9,44% | -32,78% | - | US$14.418,83 | - |
| 5390 |  Steam Exchange STEAMX | US$0,00009593 | -0,55% | -8,75% | - | US$54.591,02 | - |
| 5391 |  Glide Finance GLIDE | US$0,1451 | -6,91% | -27,36% | - | US$14.669,51 | - |
| 5392 |  Munch Token MUNCH | US$0,00000001756 | -4,65% | -6,16% | - | US$32.272,87 | - |
| 5393 |  ATTN ATTN | US$0,0001900 | -0,52% | -9,09% | - | US$14.285,86 | - |
| 5394 |  Derify Protocol DRF | US$0,1968 | 3,10% | -10,40% | - | US$15.574,37 | - |
| 5395 |  Vulture Peak VPK | US$0,1546 | -8,54% | -10,62% | - | US$21.278,79 | - |
| 5396 |  Earncraft PLOT | US$0,009471 | -7,13% | -23,66% | - | US$50.044,18 | - |
| 5397 |  Alien Wars Gold AWG | US$0,03502 | 0,67% | -6,97% | - | US$39.027,33 | - |
| 5398 |  Portify PFY | US$0,008660 | -1,80% | -17,10% | - | US$27.572,80 | - |
| 5399 |  Avaware AVE | US$0,04286 | 7,84% | 58,34% | - | US$14.234,94 | - |
| 5400 |  MonoMoney MONO | US$0,03484 | 2,02% | 1,16% | - | US$14.212,81 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.