Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DeFIL DFL | US$0,06230 | -9,95% | -14,87% | - | US$16.588,17 | - |
| 5302 |  BinStarter BSR | US$0,1941 | 2,92% | -12,98% | - | US$38.129,44 | - |
| 5303 |  Hypersign identity HID | US$0,03259 | -5,40% | -3,75% | - | US$16.703,37 | - |
| 5304 |  FRMx Token FRMX | US$1.282,78 | -3,63% | -11,05% | - | US$56.153,92 | - |
| 5305 |  Royal Chain ROYAL | US$0,00001028 | -0,29% | -1,06% | - | US$16.490,00 | - |
| 5306 |  Community Vote Power CVP | US$0,3167 | 8,04% | 2,77% | - | US$16.914,95 | - |
| 5307 |  Madagascar $TIME | US$0,000000000358 | 3,47% | -3,75% | - | US$18.126,33 | - |
| 5308 |  Green Beli GRBE | US$0,003964 | -2,12% | -8,43% | - | US$26.050,32 | - |
| 5309 |  Changer CNG | US$0,1509 | -1,75% | -7,01% | - | US$16.350,29 | - |
| 5310 |  GSENetwork GSE | US$0,00004664 | -3,15% | -3,85% | - | US$16.351,55 | - |
| 5311 |  Charli3 C3 | US$0,3017 | 3,99% | 18,51% | - | US$16.344,98 | - |
| 5312 |  WGMI WGMI | US$0,000001384 | 59,08% | 9,66% | - | US$16.283,50 | - |
| 5313 |  Jelly JELLY | US$0,04678 | -6,44% | 0,00% | - | US$16.254,01 | - |
| 5314 |  Uplift LIFT | US$0,1101 | -8,07% | -12,77% | - | US$34.802,69 | - |
| 5315 |  Mimas MIMAS | US$0,1598 | -1,45% | 8,32% | - | US$16.273,86 | - |
| 5316 |  New Era NEC | US$0,004000 | 25,00% | 37,93% | - | US$16.172,74 | - |
| 5317 |  Hatayspor Token HATAY | US$0,04749 | 12,09% | -0,67% | - | US$16.110,67 | - |
| 5318 |  Ubeswap UBE | US$0,1213 | -0,49% | -11,89% | - | US$12.976,77 | - |
| 5319 |  CryptoBattles CBT | US$0,006518 | 0,02% | -4,69% | - | US$23.735,90 | - |
| 5320 |  3OMB Token 3OMB | US$0,07153 | 1,52% | -9,14% | - | US$16.149,32 | - |
| 5321 |  Artrade ATR | US$0,01795 | -4,55% | -19,00% | - | US$114.233 | - |
| 5322 |  Blockcloud BLOC | US$0,0006120 | 183,61% | 102,43% | - | US$16.057,67 | - |
| 5323 |  DeXit Network DXT | US$0,003371 | -4,83% | -13,09% | - | US$26.528,44 | - |
| 5324 |  SmashCash SMASH | US$0,0009967 | 3,07% | -2,07% | - | US$45.622,47 | - |
| 5325 |  Mars Doge MARSDOGE | US$0,001080 | -4,89% | 1,45% | - | US$18.078,63 | - |
| 5326 |  ChilliSwap CHLI | US$0,1176 | -1,75% | 8,40% | - | US$16.054,87 | - |
| 5327 |  MetaQ METAQ | US$5,50 | 10,15% | 205,71% | - | US$15.984,12 | - |
| 5328 |  Bloggercoin BLOGGER | US$0,0009777 | -12,28% | -24,72% | - | US$42.106,28 | - |
| 5329 |  Ripio Coin RPC | US$0,01039 | -0,89% | -12,72% | - | US$16.010,36 | - |
| 5330 |  UnitedCrowd UCT | US$0,01081 | 0,63% | -19,46% | - | US$26.621,39 | - |
| 5331 |  Kronos Dao KRONOS | US$0,06232 | -33,68% | 0,00% | - | US$15.961,92 | - |
| 5332 |  Konstellation Network DARC | US$0,02021 | -3,04% | -14,93% | - | US$16.215,66 | - |
| 5333 |  DAOLaunch DAL | US$0,4541 | -1,02% | -29,16% | - | US$33.693,00 | - |
| 5334 |  Relevant REL | US$0,2905 | 0,23% | -14,35% | - | US$15.875,89 | - |
| 5335 |  Akropolis Delphi ADEL | US$0,009882 | -14,53% | -4,33% | - | US$15.882,13 | - |
| 5336 |  GoldFinX G1X | US$0,008514 | -25,15% | -71,70% | - | US$15.768,92 | - |
| 5337 |  Fanspel FAN | US$0,02116 | 2,02% | 1,48% | - | US$16.084,83 | - |
| 5338 |  Folder Protocol FOL | US$0,03200 | -2,99% | -8,50% | - | US$15.612,78 | - |
| 5339 |  TosDis DIS | US$6,37 | 0,13% | -7,53% | - | US$20.440,62 | - |
| 5340 |  Fenomy FENOMY | US$0,005236 | -4,96% | -21,30% | - | US$57.444,71 | - |
| 5341 |  Valor V$ | US$0,0002797 | 15,29% | -63,87% | - | US$44.763,68 | - |
| 5342 |  Artik ARTK | US$0,001123 | -6,86% | 13,87% | - | US$20.237,52 | - |
| 5343 |  H2O PSDN | US$34,70 | -6,42% | 0,00% | - | US$15.685,71 | - |
| 5344 |  Oh! Finance OH | US$0,01902 | -3,07% | -11,80% | - | US$16.074,04 | - |
| 5345 |  TrustNFT TRUSTNFT | US$0,002786 | 1,46% | -3,20% | - | US$45.855,29 | - |
| 5346 |  Hoppers Game FLY | US$0,08115 | -0,54% | -17,46% | - | US$15.609,59 | - |
| 5347 |  Seesaw SSW | US$0,01147 | -0,84% | -15,71% | - | US$32.336,02 | - |
| 5348 |  LOOF LOOF | US$5,16 | 10,96% | 0,00% | - | US$22.102,97 | - |
| 5349 |  Aerovek Aviation AERO | US$0,1534 | -1,58% | -6,48% | - | US$15.588,31 | - |
| 5350 |  Diyarbekirspor Token DIYAR | US$0,005351 | 13,67% | 13,52% | - | US$15.617,93 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.