Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Ulti Arena ULTI | US$0,00009721 | -1,47% | -12,48% | - | US$32.784,51 | - |
| 5502 |  Monster MST | US$0,2949 | -3,15% | -37,02% | - | US$11.274,77 | - |
| 5503 |  Splash SPLASH | US$0,000000005583 | -6,28% | -17,89% | - | US$11.277,39 | - |
| 5504 |  Pfizer tokenized stock FTX PFE | US$49,15 | 1,19% | 0,90% | - | US$11.249,44 | - |
| 5505 |  Alpha Nodes $ALPHA | US$0,000000001885 | -5,55% | 1,93% | - | US$11.207,53 | - |
| 5506 |  Kitsumon $KMC | US$0,0001833 | -6,05% | -6,82% | - | US$28.170,07 | - |
| 5507 |  Bumper BUMP | US$0,05826 | -0,67% | -0,17% | - | US$11.203,63 | - |
| 5508 |  Shaman King Inu SHAMAN | US$0,000000000000 | -28,95% | -37,85% | - | US$11.196,00 | - |
| 5509 |  Luni LUNI | US$0,0002339 | -4,54% | -34,53% | - | US$11.128,80 | - |
| 5510 |  Seedling Token SDLN | US$0,05344 | -11,19% | -9,42% | - | US$21.591,45 | - |
| 5511 |  Zinari ZINA | US$0,00003406 | 5,51% | 10,37% | - | US$10.965,28 | - |
| 5512 |  Miniverse Share MSHARE | US$34,08 | -9,11% | -12,62% | - | US$10.970,68 | - |
| 5513 |  3x Long Litecoin Token LTCBULL | US$0,002064 | -1,40% | -16,94% | - | US$10.988,00 | - |
| 5514 |  Bluca BLUC | US$0,001971 | -7,94% | -18,59% | - | US$37.115,89 | - |
| 5515 |  Bankless DAO BANK | US$0,03622 | 5,29% | -26,32% | - | US$10.915,82 | - |
| 5516 |  Behodler EYE | US$0,1838 | -15,28% | -21,16% | - | US$10.888,07 | - |
| 5517 |  Matrix Labs MATRIX | US$0,01751 | -3,11% | -47,47% | - | US$11.749,91 | - |
| 5518 |  Safle SAFLE | US$0,04531 | -0,96% | -9,36% | - | US$17.114,45 | - |
| 5519 |  xNFT Protocol XNFT | US$0,007404 | 4,00% | 3,33% | - | US$10.831,70 | - |
| 5520 |  InfinityCake INCAKE | US$0,00000006565 | -31,00% | -12,94% | - | US$11.269,94 | - |
| 5521 |  Gains Farm GFARM2 | US$2.319,85 | 11,04% | -2,13% | - | US$11.869,79 | - |
| 5522 |  Quidax Token QDX | US$0,01010 | -0,82% | -1,62% | - | US$21.978,02 | - |
| 5523 |  Argo Finance ARGO | US$0,02555 | -4,20% | 0,00% | - | US$10.808,79 | - |
| 5524 |  Odin Platform ODN | US$0,001399 | -4,40% | 234,22% | - | US$34.307,00 | - |
| 5525 |  Rootkit Finance ROOT | US$3.044,69 | -7,75% | -10,10% | - | US$10.695,66 | - |
| 5526 |  Dogira DOGIRA | US$0,003152 | -1,95% | -21,01% | - | US$16.357,59 | - |
| 5527 |  LEVELG LEVELG | US$0,03897 | 12,38% | -14,17% | - | US$10.665,81 | - |
| 5528 |  Shar Pei SHARPEI | US$0,00001175 | 1,43% | -8,80% | - | US$16.940,09 | - |
| 5529 |  Dinger Token DINGER | US$0,000004297 | -7,73% | -19,34% | - | US$10.809,98 | - |
| 5530 |  Asia Coin ASIA | US$0,07998 | -1,18% | 2,43% | - | US$10.592,77 | - |
| 5531 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002054 | 7,78% | -13,21% | - | US$10.602,16 | - |
| 5532 |  Pi INU PINU | US$0,0000006111 | 11,28% | -3,36% | - | US$14.980,68 | - |
| 5533 |  Dynasty Global Investments DYN | US$68,21 | -0,05% | -3,93% | - | US$10.507,94 | - |
| 5534 |  Slam Token SLAM | US$0,7822 | -4,55% | 0,00% | - | US$89.873,89 | - |
| 5535 |  Waves Ducks EGG | US$88,15 | 3,42% | -1,55% | - | US$10.969,54 | - |
| 5536 |  Adana Demirspor Token DEMIR | US$0,01137 | 12,72% | -11,12% | - | US$10.464,27 | - |
| 5537 |  USD Open Dollar USDO | US$0,6903 | 5,53% | 7,39% | - | US$16.322,99 | - |
| 5538 |  XDoge Network XDOGE | US$0,000009574 | 0,07% | -5,59% | - | US$60.735,05 | - |
| 5539 |  Adalend ADAL | US$0,2358 | -1,60% | -10,71% | - | US$19.639,71 | - |
| 5540 |  Chicken KFC | US$10,05 | -3,26% | -10,84% | - | US$10.433,62 | - |
| 5541 |  WPP TOKEN WPP | US$0,004155 | -1,07% | -18,60% | - | US$10.429,73 | - |
| 5542 |  LittleGhosts Ectoplasm ECTO | US$0,000004124 | -3,81% | -16,01% | - | US$25.833,61 | - |
| 5543 |  JOJO JOJO | US$0,00009845 | -0,15% | -7,62% | - | US$16.622,47 | - |
| 5544 |  GuitarSwap GUT | US$0,0002781 | -1,29% | -15,74% | - | US$13.551,00 | - |
| 5545 |  Gaming Stars GAMES | US$1,86 | 1,19% | -1,90% | - | US$24.774,68 | - |
| 5546 |  Degen Protocol DGN | US$0,7193 | -5,24% | -11,18% | - | US$14.572,26 | - |
| 5547 |  Bitcoiva BCA | US$17,85 | -8,27% | -9,56% | - | US$10.289,68 | - |
| 5548 |  MetaDog Racing DOG$ | US$0,001081 | -3,05% | -21,21% | - | US$18.184,48 | - |
| 5549 |  Game Fantasy Token GFT | US$1,24 | 2,05% | -32,39% | - | US$10.275,89 | - |
| 5550 |  Vanity VNY | US$0,0001448 | 20,51% | -1,20% | - | US$13.820,70 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.