Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Brewlabs BREWLABS | US$0,02146 | -1,12% | -0,55% | - | US$47.129,24 | - |
| 5602 |  Shakita Inu SHAK | US$0,0002472 | 0,84% | -31,35% | - | US$62.250,83 | - |
| 5603 |  BitValley BITV | US$0,0001071 | 8,63% | -5,24% | - | US$16.762,69 | - |
| 5604 |  BeforeCoinMarketCap BCMC1 | US$0,01169 | 3,87% | -0,10% | - | US$9.233,03 | - |
| 5605 |  Dx SALE | US$0,3441 | -0,44% | -3,01% | - | US$15.325,45 | - |
| 5606 |  DekBox DEK | US$0,002900 | -1,36% | -7,94% | - | US$9.222,56 | - |
| 5607 |  Zasset zUSD ZUSD | US$0,9347 | 2,50% | -0,22% | - | US$9.831,89 | - |
| 5608 |  Alaya ATP | US$0,1483 | -2,02% | -5,67% | - | US$9.112,60 | - |
| 5609 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -2,69% | -13,09% | - | US$19.589,34 | - |
| 5610 |  1irstGold 1GOLD | US$68,52 | -0,31% | -0,15% | - | US$9.078,55 | - |
| 5611 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -0,50% | -0,26% | - | US$9.075,62 | - |
| 5612 |  Marble Heroes MBH | US$0,06549 | -6,09% | -15,49% | - | US$15.809,46 | - |
| 5613 |  JPEG JPEG | US$0,002560 | -6,56% | -26,84% | - | US$9.042,60 | - |
| 5614 |  VKENAF VKNF | US$0,003532 | -39,42% | -17,83% | - | US$8.988,86 | - |
| 5615 |  BitcoinX BCX | US$0,0004966 | -2,14% | -1,69% | - | US$9.028,99 | - |
| 5616 |  BigShortBets BIGSB | US$1,61 | 0,67% | 5,16% | - | US$9.020,97 | - |
| 5617 |  Doctors Coin DRS | US$0,002650 | -3,69% | -19,50% | - | US$9.029,22 | - |
| 5618 |  SideShift Token XAI | US$0,1734 | -0,25% | -10,60% | - | US$8.977,60 | - |
| 5619 |  Meta Rewards Token MRT | US$0,000000000050 | -1,70% | 0,61% | - | US$9.290,99 | - |
| 5620 |  DiveWallet Token DWT | US$0,000000000949 | 2,15% | -4,91% | - | US$12.734,84 | - |
| 5621 |  Portuma POR | US$0,001517 | 7,65% | -0,78% | - | US$13.332,72 | - |
| 5622 |  Web3 Inu WEB3 | US$0,00000001192 | 6,09% | -11,99% | - | US$23.510,03 | - |
| 5623 |  Enhance ENH | US$0,000000008144 | 4,41% | -0,78% | - | US$10.380,35 | - |
| 5624 |  Wanda Exchange WE | US$0,01407 | -6,42% | -11,20% | - | US$15.263,52 | - |
| 5625 |  Ojamu OJA | US$0,04415 | 1,20% | 6,40% | - | US$17.479,67 | - |
| 5626 |  GACUBE GAC | US$0,00009694 | 7,71% | -19,22% | - | US$8.840,00 | - |
| 5627 |  YOKcoin YOK | US$0,09262 | 0,02% | -0,36% | - | US$8.892,09 | - |
| 5628 |  WIVA by WiV Technology WIVA | US$0,01923 | 4,97% | -7,02% | - | US$8.891,33 | - |
| 5629 |  BitSong BTSG | US$0,05525 | -1,55% | -10,16% | - | US$8.799,23 | - |
| 5630 |  The Luxury Coin TLB | US$0,2149 | 0,00% | 88,76% | - | US$8.931,41 | - |
| 5631 |  Desmos DSM | US$0,08530 | -2,76% | -14,93% | - | US$8.729,18 | - |
| 5632 |  JD Coin JDC | US$0,04685 | -10,46% | -16,65% | - | US$8.783,22 | - |
| 5633 |  PACT community token PACT | US$0,002184 | 2,06% | -5,01% | - | US$8.783,74 | - |
| 5634 |  Polygon HBD pHBD | US$0,9986 | -0,90% | -0,68% | - | US$8.753,05 | - |
| 5635 |  Phonon DAO PHONON | US$0,007051 | -1,37% | -11,19% | - | US$8.748,23 | - |
| 5636 |  MultiversePad MTVP | US$0,01314 | -17,51% | -43,56% | - | US$9.611,23 | - |
| 5637 |  BABYOKX BABYOKX | US$0,000000003775 | -3,19% | -54,47% | - | US$8.743,66 | - |
| 5638 |  BioNTech tokenized stock Bittrex BNTX | US$137,30 | -6,06% | -3,67% | - | US$8.704,25 | - |
| 5639 |  STREAMER STREAMER | US$0,0000006013 | -17,56% | -34,54% | - | US$8.700,88 | - |
| 5640 |  Envoy ENV | US$0,01489 | -2,92% | -19,32% | - | US$8.730,91 | - |
| 5641 |  Feisty Doge NFT NFD | US$0,00006405 | -2,02% | -17,42% | - | US$8.613,95 | - |
| 5642 |  Mixin XIN | US$313,71 | -1,05% | -12,14% | - | US$8.573,78 | - |
| 5643 |  DeltaFi DELFI | US$0,2012 | 0,30% | -0,05% | - | US$8.559,33 | - |
| 5644 |  Mycro MYO | US$0,01339 | 0,45% | -1,15% | - | US$8.160,36 | - |
| 5645 |  MStation MST | US$0,06128 | -0,80% | -50,68% | - | US$49.685,68 | - |
| 5646 |  Cyber Crystal CRYSTAL | US$0,3825 | -2,15% | 0,72% | - | US$15.319,88 | - |
| 5647 |  Hoff Coin HOFF | US$0,003579 | -12,21% | -7,37% | - | US$8.483,66 | - |
| 5648 |  Minedrop MIND | US$0,4637 | -8,03% | -27,27% | - | US$9.523,54 | - |
| 5649 |  Devikins DVK | US$0,004130 | 0,00% | -10,99% | - | US$8.599,37 | - |
| 5650 |  Auditchain AUDT | US$0,1849 | 2,08% | -2,68% | - | US$8.403,63 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.