Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Gunstar Metaverse Currency GSC | US$0,008006 | -0,37% | -0,16% | - | US$9.549,32 | - |
| 5802 |  Cogecoin COGE | US$0,0000001207 | -7,16% | -29,65% | - | US$6.310,62 | - |
| 5803 |  PENTA PENTA | US$0,000000000062 | -6,25% | -11,19% | - | US$10.621,66 | - |
| 5804 |  Defrost Finance MELT | US$0,1111 | -4,40% | -28,76% | - | US$6.291,91 | - |
| 5805 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | -2,24% | -3,45% | - | US$9.029,22 | - |
| 5806 |  NFT11 NFT11 | US$0,3616 | -4,67% | -11,13% | - | US$11.099,69 | - |
| 5807 |  ELONGATE ELONGATE | US$0,00000002118 | -1,73% | 2,53% | - | US$17.700,08 | - |
| 5808 |  Angel Protocol HALO | US$0,03664 | -13,06% | -16,88% | - | US$6.199,41 | - |
| 5809 |  BlackHoleDAO BHO | US$0,0000005431 | -10,16% | -33,01% | - | US$19.996,62 | - |
| 5810 |  Sombra Network SMBR | US$0,02543 | -8,17% | -24,36% | - | US$8.521,68 | - |
| 5811 |  Voice Street VST | US$0,06005 | -0,43% | 5,63% | - | US$16.400,39 | - |
| 5812 |  SolChicks Shards SHARDS | US$0,01473 | -3,86% | -20,42% | - | US$6.165,31 | - |
| 5813 |  Camp CAMP | US$0,00005145 | -8,93% | 27,73% | - | US$6.159,87 | - |
| 5814 |  GOGO.finance GOGO | US$10,23 | 17,49% | -8,41% | - | US$6.178,46 | - |
| 5815 |  POOMOON POO | US$0,0004186 | 1,67% | -2,78% | - | US$6.266,49 | - |
| 5816 |  Jswap.Finance JF | US$0,2720 | -2,16% | -1,20% | - | US$6.137,51 | - |
| 5817 |  StakHolders SH | US$0,0007340 | -5,66% | -44,03% | - | US$9.002,49 | - |
| 5818 |  Dx Spot DXS | US$0,0004259 | -11,63% | -45,53% | - | US$18.820,70 | - |
| 5819 |  Inu Base INUB | US$0,3126 | -4,66% | -62,45% | - | US$53.300,68 | - |
| 5820 |  SupremeX SXC | US$0,02847 | 23,20% | 10,07% | - | US$6.120,21 | - |
| 5821 |  TrustKeys Network TRUSTK | US$0,1515 | 0,64% | -4,04% | - | US$10.856,30 | - |
| 5822 |  Croki $CROKI | US$0,0003038 | -5,05% | -40,13% | - | US$6.113,39 | - |
| 5823 |  peachfolio PCHF | US$0,0009720 | -2,08% | -11,55% | - | US$7.673,28 | - |
| 5824 |  EGOH Finance EGOH | US$0,00001379 | 0,53% | -8,96% | - | US$10.479,22 | - |
| 5825 |  API INU API | US$0,0000001526 | 3,74% | -11,86% | - | US$22.614,63 | - |
| 5826 |  Carbon CARB | US$0,6429 | 6,77% | -6,65% | - | US$6.084,51 | - |
| 5827 |  Dibs Share DSHARE | US$15,52 | -5,67% | -24,56% | - | US$26.730,69 | - |
| 5828 |  Local Terra LOCAL | US$0,09527 | -2,39% | -35,34% | - | US$6.058,68 | - |
| 5829 |  Police and Thief Game LOOT | US$0,00005989 | 17,17% | -3,39% | - | US$6.040,24 | - |
| 5830 |  Starcoin STC | US$0,07980 | -0,99% | -3,63% | - | US$6.051,86 | - |
| 5831 |  WaultSwap WEX | US$0,0001981 | 1,27% | 8,18% | - | US$6.222,76 | - |
| 5832 |  WeGro WEGRO | US$0,004285 | 1,52% | -4,14% | - | US$8.886,40 | - |
| 5833 |  BabyDoge ETH BABYDOGE | US$0,00000001820 | -0,54% | 15,73% | - | US$6.129,76 | - |
| 5834 |  Walter Inu $WINU | US$0,000005603 | -12,35% | 23,50% | - | US$14.737,37 | - |
| 5835 |  linSpirit LINSPIRIT | US$0,03537 | -2,05% | -5,16% | - | US$6.015,86 | - |
| 5836 |  Avax Nodes ANODE | US$75,70 | 0,04% | 0,00% | - | US$5.743,65 | - |
| 5837 |  Oiler Network OIL | US$0,2942 | -1,08% | -0,62% | - | US$6.009,76 | - |
| 5838 |  Pawn My NFT PNFT | US$0,0004525 | 28,55% | 20,35% | - | US$6.227,86 | - |
| 5839 |  MoneySwap MSWAP | US$0,0005165 | -1,64% | -10,35% | - | US$6.048,49 | - |
| 5840 |  ETH Fan Token Ecosystem EFT | US$0,000000005160 | 5,52% | -15,45% | - | US$23.144,22 | - |
| 5841 |  Metarea VR METAREAVR | US$0,02443 | 0,00% | 0,00% | - | US$6.263,48 | - |
| 5842 |  Decentral Games Governance (xDG) xDG | US$0,1461 | -7,63% | -23,85% | - | US$5.406,02 | - |
| 5843 |  Mishka MSK | US$0,001940 | 7,46% | -0,77% | - | US$5.948,69 | - |
| 5844 |  LavaX Labs LAVAX | US$0,02341 | 1,65% | -28,13% | - | US$5.934,63 | - |
| 5845 |  Chiva Token CHIV | US$0,005043 | -8,84% | -19,97% | - | US$6.474,50 | - |
| 5846 |  Mobius Money MOBI | US$0,005819 | 1,12% | -9,31% | - | US$5.938,83 | - |
| 5847 |  ok.lets.go. OKLG | US$0,00001061 | -0,41% | 7,62% | - | US$9.157,88 | - |
| 5848 |  Minotaur MINO | US$0,8371 | -1,11% | -31,15% | - | US$5.910,12 | - |
| 5849 |  CollegeCoinNetwork CCN | US$0,001900 | -9,52% | 35,71% | - | US$5.900,07 | - |
| 5850 |  BecoSwap Token BECO | US$0,003726 | -4,68% | -14,36% | - | US$6.387,54 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.