Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  UniWhales UWL | US$0,5286 | -3,05% | -8,93% | - | US$8.355,82 | - |
| 5652 |  Exp EXP | US$0,2211 | -4,89% | -16,56% | - | US$8.350,81 | - |
| 5653 |  Magic Power MGP | US$0,000001187 | 0,43% | -30,91% | - | US$38.464,46 | - |
| 5654 |  Acumen ACM | US$1,19 | 0,42% | -15,62% | - | US$8.319,22 | - |
| 5655 |  Monsoon Finance MCASH | US$0,007028 | -0,90% | -1,61% | - | US$9.405,58 | - |
| 5656 |  Vetter Token VETTER | US$0,003496 | 1,04% | -16,00% | - | US$17.038,55 | - |
| 5657 |  Solbank Token SBNK | US$0,002825 | -20,07% | -22,17% | - | US$8.311,97 | - |
| 5658 |  CatBoy CATBOY | US$0,006325 | -5,48% | 13,56% | - | US$19.131,55 | - |
| 5659 |  Golden Banana GBA | US$9,82 | -9,68% | -25,24% | - | US$8.277,48 | - |
| 5660 |  ORO ORO | US$0,01080 | -0,93% | -0,94% | - | US$8.292,39 | - |
| 5661 |  FanVerse FANV | US$0,01309 | -3,46% | -4,80% | - | US$8.188,42 | - |
| 5662 |  Pika PIKA | US$0,00000004779 | -3,38% | -12,13% | - | US$8.750,41 | - |
| 5663 |  Parma Token PARMA | US$0,00001471 | 2,07% | -26,25% | - | US$8.296,67 | - |
| 5664 |  Oxbull Solana OXS | US$0,1165 | 3,19% | -7,33% | - | US$8.119,44 | - |
| 5665 |  WatchDO WDO | US$0,001862 | 0,69% | 97,92% | - | US$12.599,34 | - |
| 5666 |  ADAM Oracle ADAM | US$7,48 | -0,06% | -1,40% | - | US$14.187,29 | - |
| 5667 |  Bitcoin Asia BTCA | US$0,003648 | 0,00% | 91,03% | - | US$8.087,66 | - |
| 5668 |  Croking CRK | US$0,000000001210 | 3,83% | -28,48% | - | US$8.096,95 | - |
| 5669 |  Ari10 ARI10 | US$0,01424 | -1,77% | -13,29% | - | US$21.552,61 | - |
| 5670 |  Stone Age NFT Marketplace GES | US$0,005927 | 0,51% | 24,75% | - | US$21.156,26 | - |
| 5671 |  Lobby LBY | US$0,0004576 | -3,54% | -9,58% | - | US$8.067,90 | - |
| 5672 |  Rewardeum REUM | US$0,000000000254 | -4,52% | -17,61% | - | US$10.907,91 | - |
| 5673 |  Filecoin Standard Full Hashrate SFIL | US$4,05 | -0,35% | -6,36% | - | US$25.885,49 | - |
| 5674 |  Boring Protocol BOP | US$0,02053 | -0,42% | -26,39% | - | US$9.115,61 | - |
| 5675 |  PanicSwap PANIC | US$0,09724 | -8,18% | 518,59% | - | US$7.987,65 | - |
| 5676 |  YAM V1 YAM | US$0,2008 | 1,29% | 9,20% | - | US$7.957,15 | - |
| 5677 |  CoinScan SCAN | US$0,003500 | -0,64% | -2,96% | - | US$7.960,39 | - |
| 5678 |  ElonTech ETCH | US$0,000000008013 | -13,62% | -17,50% | - | US$9.739,06 | - |
| 5679 |  MAST MAST | US$105,35 | 1,47% | -35,11% | - | US$49.008,59 | - |
| 5680 |  KAKA NFT World KAKA | US$0,1352 | 21,86% | -9,51% | - | US$8.927,68 | - |
| 5681 |  BNS Token BNS | US$0,0006642 | -4,87% | -16,26% | - | US$7.852,30 | - |
| 5682 |  Snowbank SB | US$220,75 | 0,46% | 0,74% | - | US$7.858,41 | - |
| 5683 |  Erzurumspor Token ERZ | US$0,008695 | 17,54% | 17,39% | - | US$7.210,97 | - |
| 5684 |  Wrapped Fuse WFUSE | US$0,2166 | -1,96% | -19,16% | - | US$7.793,28 | - |
| 5685 |  Piggy Share PSHARE | US$11,81 | -2,25% | -4,05% | - | US$7.794,79 | - |
| 5686 |  Alpha Pad APAD | US$0,001117 | -9,47% | -20,05% | - | US$7.787,22 | - |
| 5687 |  NFTPad NFTPAD | US$0,02154 | 10,31% | 10,98% | - | US$12.821,38 | - |
| 5688 |  PooCoin POOCOIN | US$0,4885 | -0,03% | -4,21% | - | US$22.748,99 | - |
| 5689 |  Etherstones ETHS | US$0,6047 | -3,75% | -13,16% | - | US$7.740,88 | - |
| 5690 |  DONASWAP DONA | US$0,000000000005 | -8,04% | -11,32% | - | US$14.683,38 | - |
| 5691 |  Hololoot HOL | US$0,07009 | -3,76% | -18,90% | - | US$31.446,81 | - |
| 5692 |  Green Life Energy GNL | US$0,02502 | -2,46% | 10,50% | - | US$34.458,10 | - |
| 5693 |  Starbots BOT | US$0,05731 | -0,55% | -1,31% | - | US$8.228,93 | - |
| 5694 |  FOHO Coin FOHO | US$0,01663 | -19,96% | -29,67% | - | US$7.638,77 | - |
| 5695 |  MarsRise MARSRISE | US$0,000000000724 | -19,59% | -26,01% | - | US$8.109,55 | - |
| 5696 |  XRP-BF2 XRP-BF2 | US$0,5944 | -1,06% | -2,34% | - | US$7.733,06 | - |
| 5697 |  Cromarket Token CM | US$0,2984 | -22,13% | -49,18% | - | US$7.621,43 | - |
| 5698 |  DragonMaster TOTEM | US$0,03439 | -13,49% | -26,50% | - | US$20.641,69 | - |
| 5699 |  Voice Token VOICE | US$63,74 | -4,05% | -6,80% | - | US$7.601,33 | - |
| 5700 |  MiniVerse Dollar MVDOLLAR | US$0,4429 | -6,63% | 10,59% | - | US$7.588,59 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.