Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Space Game KLAYE $KLAYE | US$0,2038 | -4,52% | -45,63% | - | US$10.103,85 | - |
| 5852 |  Louverture LVT | US$0,0002462 | -4,84% | -7,66% | - | US$5.993,90 | - |
| 5853 |  BALI TOKEN BLI | US$0,00000002546 | -13,74% | -58,79% | - | US$15.952,43 | - |
| 5854 |  CluCoin CLU | US$0,00000001255 | 0,69% | -3,77% | - | US$13.633,12 | - |
| 5855 |  PAZ PAZ | US$0,000007714 | -5,36% | -14,03% | - | US$5.553,42 | - |
| 5856 |  Facebook tokenized stock FTX FB | US$204,06 | -2,55% | 1,01% | - | US$5.835,68 | - |
| 5857 |  Crabada Amulet CRAM | US$0,1016 | 2,34% | 49,49% | - | US$5.864,34 | - |
| 5858 |  Aavegotchi ALPHA ALPHA | US$0,2695 | -5,17% | 20,89% | - | US$19.861,56 | - |
| 5859 |  myMessage MESA | US$0,0000001949 | -6,86% | -41,54% | - | US$9.017,02 | - |
| 5860 |  Wrapped PKT WPKT | US$0,008142 | 17,36% | 64,26% | - | US$8.211,33 | - |
| 5861 |  DEFIAI DFAI | US$0,01656 | -5,82% | -13,19% | - | US$8.958,95 | - |
| 5862 |  Plato Farm (MARK) MARK | US$0,00001289 | 7,44% | 5,34% | - | US$6.097,31 | - |
| 5863 |  AUREO AUR | US$0,008556 | -1,27% | -13,12% | - | US$7.783,67 | - |
| 5864 |  Greed GREED | US$0,002023 | -1,75% | -19,65% | - | US$11.847,78 | - |
| 5865 |  DISCIPLINA DSCPL | US$0,0006534 | 0,04% | -2,20% | - | US$6.023,41 | - |
| 5866 |  KOROMARU KOROMARU | US$0,000000000005 | -12,22% | -40,35% | - | US$5.698,79 | - |
| 5867 |  ClassZZ CZZ | US$0,01395 | -1,27% | -5,56% | - | US$5.689,06 | - |
| 5868 |  sBTC SBTC | US$35.991,20 | -1,14% | -6,55% | - | US$5.697,28 | - |
| 5869 |  Buzzshow GLDY | US$0,01153 | -35,40% | -6,98% | - | US$6.147,78 | - |
| 5870 |  HolderMoon HLM | US$0,0009065 | 1,78% | 12,57% | - | US$7.715,29 | - |
| 5871 |  Light DeFi LIGHT | US$0,0002281 | 3,96% | -9,19% | - | US$11.509,94 | - |
| 5872 |  Spantale AEL | US$0,2474 | -0,52% | -3,22% | - | US$14.201,78 | - |
| 5873 |  Safe Shield SFSHLD | US$0,000000000108 | -26,47% | -40,59% | - | US$5.636,66 | - |
| 5874 |  KSwap KST | US$0,001434 | -1,36% | -16,12% | - | US$5.776,89 | - |
| 5875 |  Charm CHARM | US$0,00003063 | 1,11% | 14,65% | - | US$5.622,16 | - |
| 5876 |  MCFinance MCF | US$0,02400 | 4,35% | -7,70% | - | US$5.654,13 | - |
| 5877 |  basis.markets BASIS | US$0,04592 | 0,59% | -17,04% | - | US$5.602,47 | - |
| 5878 |  Earn Defi Coin EDC | US$6,23 | -0,40% | 4,17% | - | US$8.292,43 | - |
| 5879 |  Dot Finance PINK | US$0,01597 | -3,26% | -26,43% | - | US$23.760,81 | - |
| 5880 |  Aufin Protocol AUN | US$0,1583 | -11,25% | -65,65% | - | US$9.755,76 | - |
| 5881 |  Schrodinger KITTY DINGER | US$0,000001944 | -7,43% | 6,40% | - | US$5.588,28 | - |
| 5882 |  GalaxyPad GXPAD | US$0,01412 | -6,20% | 0,00% | - | US$38.795,12 | - |
| 5883 |  Virgo VGO | US$0,2255 | 0,23% | -2,46% | - | US$15.103,74 | - |
| 5884 |  Chainlist CLIST | US$0,0002038 | -9,18% | -20,69% | - | US$8.614,18 | - |
| 5885 |  NanoMeter Bitcoin NMBTC | US$0,0000001727 | -0,06% | 18,85% | - | US$19.986,32 | - |
| 5886 |  Omax Token OMAX | US$0,001523 | -0,85% | -4,09% | - | US$7.829,60 | - |
| 5887 |  UniCandy UCD | US$0,08616 | -3,67% | -9,51% | - | US$5.470,89 | - |
| 5888 |  BitANT BITANT | US$0,0001691 | -9,36% | -15,94% | - | US$5.474,26 | - |
| 5889 |  Kingdom Karnage KKT | US$0,006090 | 1,16% | -15,21% | - | US$13.321,13 | - |
| 5890 |  Digichain DIGICHAIN | US$0,00009615 | -1,57% | -17,00% | - | US$16.961,28 | - |
| 5891 |  Xiglute Coin XGC | US$0,0000007100 | -6,58% | -1,39% | - | US$5.447,36 | - |
| 5892 |  AceStarter ASTAR | US$0,01005 | 0,76% | -0,07% | - | US$17.466,79 | - |
| 5893 |  ArcadeNetwork ARC | US$0,009888 | -1,92% | -13,55% | - | US$7.882,34 | - |
| 5894 |  Minto BTCMT | US$2,05 | 1,33% | 2,33% | - | US$27.326,14 | - |
| 5895 |  TiOS TOSC | US$0,02018 | 2,19% | -4,96% | - | US$5.402,87 | - |
| 5896 |  Dogewhale DOGEWHALE | US$0,000003036 | -1,21% | -10,66% | - | US$10.566,42 | - |
| 5897 |  Green Shiba Inu (new) GINUX | US$0,0000005618 | -7,88% | -16,14% | - | US$10.258,59 | - |
| 5898 |  Ninja Squad Token NST | US$0,7627 | -4,27% | -23,63% | - | US$5.132,21 | - |
| 5899 |  Food Farmer Finance FFF | US$0,0007321 | -5,61% | -8,99% | - | US$5.348,27 | - |
| 5900 |  Zeus Finance ZEUS | US$1,25 | -9,90% | -42,82% | - | US$5.381,49 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.