Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Noku NOKU | US$0,6264 | -1,13% | 14,35% | - | US$57.870,46 | - |
| 4752 |  Fanadise FAN | US$0,009231 | -5,84% | 9,93% | - | US$55.045,91 | - |
| 4753 |  TokenAsset NTB | US$0,1841 | -1,76% | -8,45% | - | US$43.095,51 | - |
| 4754 |  Pintu Token PTU | US$0,8982 | -3,94% | -3,22% | - | US$41.319,08 | - |
| 4755 |  oxSOLID OXSOLID | US$0,1674 | 15,56% | 32,08% | - | US$39.960,52 | - |
| 4756 |  Puli PULI | US$0,06982 | 3,04% | 2,23% | - | US$136.124 | - |
| 4757 |  Zenlink ZLK | US$0,3103 | -1,79% | -20,39% | - | US$42.462,84 | - |
| 4758 |  UBGToken UBG | US$0,005684 | 12,88% | 5,21% | - | US$43.623,71 | - |
| 4759 |  TangoSwap TANGO | US$0,03322 | -1,00% | -13,52% | - | US$43.618,20 | - |
| 4760 |  EvilSquidGame EVILSQUID | US$0,000001863 | 1,65% | -9,11% | - | US$50.596,17 | - |
| 4761 |  GroupDao GDO | US$0,00000006015 | -0,24% | -17,04% | - | US$41.758,32 | - |
| 4762 |  Carbon Coin CXRBN | US$0,5143 | 4,58% | 2,90% | - | US$43.796,23 | - |
| 4763 |  VeldoraBSC VDORA | US$0,000000000304 | -24,58% | -33,14% | - | US$44.317,17 | - |
| 4764 |  Pagan Gods FUR | US$0,0002892 | 2,15% | -0,14% | - | US$82.365,45 | - |
| 4765 |  Baby Tiger King BABYTK | US$0,000000000139 | -11,95% | -14,80% | - | US$43.287,61 | - |
| 4766 |  Koinos KOIN | US$0,3576 | -0,29% | 4,43% | - | US$41.225,91 | - |
| 4767 |  DefiDollar DAO DFD | US$0,03436 | -0,32% | 0,58% | - | US$41.235,50 | - |
| 4768 |  Lottonation LNT | US$0,05127 | -2,53% | 3,03% | - | US$41.470,81 | - |
| 4769 |  BitBase Token BTBS | US$0,4534 | -1,14% | -3,17% | - | US$54.920,17 | - |
| 4770 |  Yasha Dao YASHA | US$0,00007847 | -5,06% | -29,51% | - | US$38.922,87 | - |
| 4771 |  Dappsy APP | US$0,006546 | 3,46% | -4,72% | - | US$45.389,51 | - |
| 4772 |  Medicalveda MVEDA | US$0,005833 | 6,06% | 25,00% | - | US$40.600,97 | - |
| 4773 |  Tartarus Finance TART | US$0,0003400 | -2,29% | 0,08% | - | US$39.603,33 | - |
| 4774 |  Nemesis DAO NMS | US$9,52 | 0,70% | -7,79% | - | US$84.777,11 | - |
| 4775 |  Frapped USDT fUSDT | US$1,00 | 0,04% | 0,07% | - | US$40.733,01 | - |
| 4776 |  KaraStar KARA | US$1,75 | 2,07% | -4,55% | - | US$89.368,85 | - |
| 4777 |  MODA DAO MODA | US$1,24 | -0,52% | -26,05% | - | US$47.300,33 | - |
| 4778 |  Ginoa GINOA | US$0,4461 | 12,77% | 1,85% | - | US$49.014,42 | - |
| 4779 |  Coinmetro Token XCM | US$0,3010 | -0,55% | -3,49% | - | US$40.306,90 | - |
| 4780 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$43,86 | 0,15% | -3,48% | - | US$40.466,57 | - |
| 4781 |  Keys Token KEYS | US$0,01694 | -15,92% | -19,00% | - | US$40.323,90 | - |
| 4782 |  Boss Token BOSS | US$0,000000004971 | 1,97% | 2,23% | - | US$43.682,07 | - |
| 4783 |  Pegaxy PGX | US$0,04392 | 0,69% | -43,77% | - | US$40.222,72 | - |
| 4784 |  Release Project REL | US$0,000009280 | -3,27% | -16,07% | - | US$40.282,91 | - |
| 4785 |  BXTB Foundation BXTB | US$0,0001650 | -5,71% | -10,33% | - | US$40.086,38 | - |
| 4786 |  Rebel Bots RBLS | US$0,4681 | -12,85% | -18,07% | - | US$40.291,52 | - |
| 4787 |  Lion Scrub Finance Lion | US$0,4283 | -3,24% | -26,17% | - | US$39.881,64 | - |
| 4788 |  Zirve Coin ZIRVE | US$0,03474 | 10,54% | -23,02% | - | US$40.420,39 | - |
| 4789 |  Mover MOVE | US$0,2721 | -1,22% | -23,41% | - | US$39.874,97 | - |
| 4790 |  SportsIcon ICONS | US$0,1347 | 6,40% | 5,27% | - | US$51.294,50 | - |
| 4791 |  Singularity SGLY | US$2,13 | -1,86% | -5,86% | - | US$109.203 | - |
| 4792 |  Taxa Token TXT | US$0,003314 | -0,32% | -7,10% | - | US$39.750,70 | - |
| 4793 |  Pokmonsters POK | US$0,002508 | -23,09% | -20,30% | - | US$41.783,83 | - |
| 4794 |  Launchpool LPOOL | US$0,4616 | -3,48% | -12,11% | - | US$67.929,42 | - |
| 4795 |  GridZone.io ZONE | US$0,3974 | 13,31% | 7,38% | - | US$39.576,19 | - |
| 4796 |  LordToken LTT | US$0,03377 | -1,60% | -2,73% | - | US$94.354,80 | - |
| 4797 |  Project X Finance PXT | US$1,29 | -10,45% | 9,40% | - | US$39.506,91 | - |
| 4798 |  TTX METAVERSE XMETA | US$0,00003077 | -6,58% | -18,58% | - | US$95.555,41 | - |
| 4799 |  LEOPARD LEOPARD | US$0,000000000003 | 0,00% | -2,80% | - | US$40.943,71 | - |
| 4800 |  PRISM Protocol PRISM | US$0,5091 | -1,99% | -8,85% | - | US$39.032,00 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.