Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CoFiX COFI | US$0,1126 | 5,30% | 3,34% | - | US$51.562,86 | - |
| 4652 |  Avocado AVO | US$0,00004983 | -2,16% | 35,61% | - | US$157.910 | - |
| 4653 |  Spartacus SPA | US$16,33 | 0,92% | -8,98% | - | US$51.295,96 | - |
| 4654 |  Secured MoonRat Token SMRAT | US$0,000000001682 | -0,65% | -12,35% | - | US$51.586,58 | - |
| 4655 |  War Bond Token WBOND | US$0,01718 | 4,51% | 32,83% | - | US$51.171,01 | - |
| 4656 |  Compound 0x CZRX | US$0,01447 | -2,02% | -5,15% | - | US$51.101,51 | - |
| 4657 |  DeFiPie PIE | US$0,007839 | -0,66% | 9,22% | - | US$51.094,52 | - |
| 4658 |  Hive Dollar HBD | US$0,9883 | 2,23% | 1,05% | - | US$50.751,46 | - |
| 4659 |  Overlord LORD | US$0,001133 | -0,94% | 2,37% | - | US$49.971,44 | - |
| 4660 |  Cypherium CPH | US$0,01412 | -2,35% | -4,73% | - | US$50.158,72 | - |
| 4661 |  Dexfin DXF | US$0,02494 | 15,37% | -2,98% | - | US$52.092,20 | - |
| 4662 |  Donnie Finance DON | US$0,1640 | -10,38% | -20,78% | - | US$50.205,06 | - |
| 4663 |  SpaceY SPAY | US$1,00 | -1,51% | -20,73% | - | US$50.479,90 | - |
| 4664 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$105,44 | -0,09% | -5,89% | - | US$50.374,39 | - |
| 4665 |  Global Digital Content GDC | US$0,006742 | -0,58% | -4,35% | - | US$49.967,90 | - |
| 4666 |  Idle Cyber AFK | US$0,005492 | -4,94% | -13,69% | - | US$50.506,45 | - |
| 4667 |  BFK Warzone BFK | US$0,0009510 | -13,31% | -10,62% | - | US$50.256,18 | - |
| 4668 |  Agricoin AGX | US$0,009624 | -2,14% | -20,16% | - | US$49.787,21 | - |
| 4669 |  Y-5 FINANCE Y-5 | US$0,000000009602 | 2,91% | -14,56% | - | US$83.950,94 | - |
| 4670 |  Age of Tanks A.O.T | US$0,02041 | 5,63% | -1,94% | - | US$61.790,27 | - |
| 4671 |  GameFi Protocol GFI | US$0,03822 | -2,12% | -3,22% | - | US$52.886,04 | - |
| 4672 |  Nurse Cat NCAT | US$0,0001257 | 2,56% | -33,34% | - | US$97.799,24 | - |
| 4673 |  LadderCaster LADA | US$0,05134 | -1,78% | 26,79% | - | US$49.188,22 | - |
| 4674 |  Smart Donation Coin SDC | US$0,1780 | -1,27% | -1,33% | - | US$51.666,81 | - |
| 4675 |  Talent Token TTX | US$0,003837 | -11,18% | -27,68% | - | US$88.265,43 | - |
| 4676 |  Pippi Finance PIPI | US$0,001637 | -0,11% | 2,32% | - | US$48.883,30 | - |
| 4677 |  Celo Euro CEUR | US$1,05 | 0,30% | -0,27% | - | US$48.490,25 | - |
| 4678 |  BuildUp BUP | US$0,02601 | -68,05% | -59,09% | - | US$50.307,40 | - |
| 4679 |  junca Cash JCC | US$0,3914 | -13,57% | -13,95% | - | US$48.716,66 | - |
| 4680 |  SUP SUP | US$12,09 | 0,38% | -10,73% | - | US$48.724,87 | - |
| 4681 |  DoubleDice DODI | US$0,003332 | -3,34% | -49,95% | - | US$48.662,67 | - |
| 4682 |  Dinastycoin DCY | US$0,0004241 | 13,91% | -28,83% | - | US$49.280,57 | - |
| 4683 |  CronaSwap CRONA | US$0,02837 | 2,28% | -22,57% | - | US$48.430,02 | - |
| 4684 |  XMINE XMN | US$0,00001838 | 5,88% | 11,25% | - | US$51.584,15 | - |
| 4685 |  AnySniper SNIPE | US$0,005120 | -9,14% | -18,85% | - | US$48.188,54 | - |
| 4686 |  MOR MOR | US$1,00 | 1,50% | 0,48% | - | US$49.659,66 | - |
| 4687 |  TattooMoney TAT2 | US$0,01943 | -13,54% | -13,44% | - | US$49.360,85 | - |
| 4688 |  IlliquidDAO JPEGS | US$0,006220 | 17,28% | 199,45% | - | US$53.470,22 | - |
| 4689 |  Meter Governance mapped by Meter.io eMTRG | US$3,19 | -4,56% | -31,53% | - | US$47.589,07 | - |
| 4690 |  CEDARS CEDS | US$0,7831 | -0,17% | -4,41% | - | US$47.173,19 | - |
| 4691 |  Structure finance STF | US$0,02915 | -3,13% | -8,00% | - | US$50.718,87 | - |
| 4692 |  Crypto Inu ABCD | US$0,00000001069 | 4,56% | -5,64% | - | US$90.072,88 | - |
| 4693 |  Polaris Share POLA | US$0,07064 | -0,34% | -7,34% | - | US$47.053,58 | - |
| 4694 |  OwlDAO OWL | US$0,01315 | 0,58% | 4,20% | - | US$50.156,13 | - |
| 4695 |  SCARDust SCARD | US$0,00000002778 | 8,65% | 282,46% | - | US$47.477,24 | - |
| 4696 |  Power Nodes POWER | US$1,08 | -8,89% | 41,13% | - | US$46.812,51 | - |
| 4697 |  Citizen Finance V2 CIFI | US$0,1285 | -8,49% | -9,40% | - | US$55.931,28 | - |
| 4698 |  DAO Farmer DFW DFW | US$0,007504 | -5,61% | -61,92% | - | US$148.752 | - |
| 4699 |  MMA Gaming MMA | US$0,01566 | -15,98% | -46,01% | - | US$46.466,56 | - |
| 4700 |  Aldrin RIN | US$0,8471 | -2,38% | -1,83% | - | US$46.459,94 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.