Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Online Cold Wallet OCW | US$0,09700 | -10,19% | -34,46% | - | US$59.580,85 | - |
| 4552 |  SonarWatch SONAR | US$0,03133 | -7,57% | -7,78% | - | US$59.525,78 | - |
| 4553 |  Freecash FCH | US$0,009598 | -2,15% | -1,68% | - | US$59.453,59 | - |
| 4554 |  Mercurial Finance MER | US$0,1127 | -1,57% | -2,80% | - | US$60.292,71 | - |
| 4555 |  PumpETH PETH | US$0,00005104 | 10,00% | -99,89% | - | US$117.741 | - |
| 4556 |  Ninneko (Mata) MATA | US$0,001830 | -5,32% | -31,01% | - | US$105.724 | - |
| 4557 |  Rocky Inu ROCKY | US$0,000000001224 | -36,79% | -55,90% | - | US$71.265,54 | - |
| 4558 |  BlockBlend BBL | US$0,07809 | -6,78% | -15,06% | - | US$132.727 | - |
| 4559 |  Mirrored Nio MNIO | US$18,94 | -2,82% | -6,46% | - | US$59.152,16 | - |
| 4560 |  Oceans Finance OCEANS | US$0,8781 | 52,56% | 0,00% | - | US$90.190,24 | - |
| 4561 |  Hachiko HACHIKO | US$0,000000000395 | -0,18% | -16,49% | - | US$61.164,10 | - |
| 4562 |  XTblock XTT-B20 | US$0,1179 | 0,54% | -4,93% | - | US$59.889,62 | - |
| 4563 |  Merkle Network MERKLE | US$0,06344 | -2,54% | -5,55% | - | US$71.400,53 | - |
| 4564 |  Ridge RIDGE | US$0,0000006103 | -24,98% | -31,93% | - | US$59.437,69 | - |
| 4565 |  Altbase ALTB | US$0,001206 | -10,77% | -11,53% | - | US$62.969,96 | - |
| 4566 |  SaylorMoon SMOON | US$0,000000000448 | 5,28% | -2,24% | - | US$58.137,09 | - |
| 4567 |  Single Finance SINGLE | US$0,02343 | 1,77% | -12,04% | - | US$58.110,27 | - |
| 4568 |  Biometric Financial BIOFI | US$0,001622 | -0,83% | 0,00% | - | US$58.094,17 | - |
| 4569 |  OOGI OOGI | US$0,00005280 | 2,20% | -6,02% | - | US$58.049,79 | - |
| 4570 |  VELOREX VEX | US$0,002444 | 0,53% | -2,20% | - | US$61.050,00 | - |
| 4571 |  Aleph Finance NALEPH | US$123,52 | -11,65% | 0,00% | - | US$57.893,51 | - |
| 4572 |  Unique Venture Clubs UNQ | US$0,01145 | -0,47% | -0,83% | - | US$57.783,50 | - |
| 4573 |  governance ZIL GZIL | US$23,76 | 2,60% | -8,44% | - | US$58.224,19 | - |
| 4574 |  PayNet Coin PAYN | US$0,09762 | -0,14% | -0,10% | - | US$57.625,12 | - |
| 4575 |  BullionFx BULL | US$0,2645 | 0,14% | 2,20% | - | US$57.435,55 | - |
| 4576 |  Jax.Network WJXN | US$1,04 | -3,79% | 10,58% | - | US$118.454 | - |
| 4577 |  Connect CNT | US$0,1111 | -1,15% | 17,28% | - | US$57.072,01 | - |
| 4578 |  Cens World CENS | US$0,03219 | 5,79% | -15,77% | - | US$57.485,61 | - |
| 4579 |  Kulupu KLP | US$0,009687 | -0,88% | -4,26% | - | US$56.147,43 | - |
| 4580 |  Coinscope COINSCOPE | US$0,005703 | 0,27% | -8,71% | - | US$57.701,59 | - |
| 4581 |  IoTex Pad TEX | US$0,1145 | 3,30% | -13,91% | - | US$118.760 | - |
| 4582 |  2omb Finance 2OMB | US$0,1031 | 7,30% | -11,56% | - | US$56.274,99 | - |
| 4583 |  DXBPay DXB | US$0,00000001016 | -17,49% | -16,54% | - | US$57.905,41 | - |
| 4584 |  Haino HE | US$0,0006844 | -10,90% | 5,80% | - | US$183.001 | - |
| 4585 |  MarketMove MOVE | US$0,00009215 | -1,61% | -20,61% | - | US$101.466 | - |
| 4586 |  MintStarter MINT | US$0,0006086 | -80,09% | -78,94% | - | US$56.880,85 | - |
| 4587 |  GOGOcoin GOGO | US$0,1606 | -3,66% | -0,02% | - | US$88.797,30 | - |
| 4588 |  PokerFI.Finance POKERFI | US$0,0005961 | -8,56% | -2,94% | - | US$141.228 | - |
| 4589 |  Crypto Perx CPRX | US$0,03064 | -1,06% | -11,87% | - | US$55.669,94 | - |
| 4590 |  Orakler ORKL | US$0,03610 | -1,35% | -9,01% | - | US$59.060,80 | - |
| 4591 |  Lean Management Token LEAN | US$1,95 | -1,04% | -1,36% | - | US$56.818,22 | - |
| 4592 |  Game Ace Token GAT | US$2,12 | -3,97% | -17,75% | - | US$59.117,69 | - |
| 4593 |  Hpdex HPD | US$0,001858 | 7,83% | -13,83% | - | US$56.501,05 | - |
| 4594 |  WiBX WBX | US$0,005752 | -4,39% | -3,02% | - | US$56.438,73 | - |
| 4595 |  Moremoney USD MONEY | US$0,9942 | -0,40% | -0,10% | - | US$57.174,88 | - |
| 4596 |  iTrust.Finance ITG | US$0,009920 | 0,01% | -12,61% | - | US$56.540,09 | - |
| 4597 |  MetalSwap XMT | US$0,2198 | 1,83% | 1,53% | - | US$81.838,85 | - |
| 4598 |  Qitcoin QTC | US$3,00 | -20,57% | -38,81% | - | US$56.734,17 | - |
| 4599 |  Plugin PLI | US$0,3031 | 4,37% | 4,53% | - | US$55.739,84 | - |
| 4600 |  LocalTrade LTT | US$0,1927 | 13,81% | 15,47% | - | US$123.739 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.