Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KYCCOIN KYCC | US$0,07743 | -1,91% | 89,22% | - | US$78.813,87 | - |
| 4352 |  Gravis Finance GRVS | US$0,09823 | -4,96% | -10,47% | - | US$130.676 | - |
| 4353 |  The Wasted Lands WAL | US$0,1784 | -7,58% | -12,52% | - | US$109.807 | - |
| 4354 |  XcelDefi XLD | US$0,01619 | -0,27% | 29,20% | - | US$85.833,37 | - |
| 4355 |  TriipMiles TIIM | US$0,006802 | 2,18% | -30,31% | - | US$137.600 | - |
| 4356 |  Crypto Chip Token BVC | US$0,001777 | -3,48% | -9,91% | - | US$83.045,46 | - |
| 4357 |  Dr. Skull DRSL | US$0,00001254 | 19,98% | -8,84% | - | US$78.217,74 | - |
| 4358 |  Clifford Inu CLIFF | US$0,000006572 | -2,90% | -24,76% | - | US$80.644,14 | - |
| 4359 |  Futureswap FST | US$1,13 | -0,19% | -27,13% | - | US$78.376,46 | - |
| 4360 |  Project Quantum QBIT | US$0,00008417 | -2,91% | -14,73% | - | US$102.002 | - |
| 4361 |  Nio tokenized stock FTX NIO | US$14,74 | -5,05% | -17,96% | - | US$78.061,24 | - |
| 4362 |  Himo World HIMO | US$0,02452 | 0,07% | -15,97% | - | US$148.832 | - |
| 4363 |  GAMER GMR | US$0,02291 | -1,50% | -0,96% | - | US$170.790 | - |
| 4364 |  MetaSpets MSP | US$0,1541 | 7,80% | -2,97% | - | US$198.412 | - |
| 4365 |  BLOCKMAX OCB | US$0,05413 | -18,93% | -12,97% | - | US$79.467,14 | - |
| 4366 |  Dapp Token DAPPT | US$0,0008083 | 3,58% | -9,32% | - | US$77.952,15 | - |
| 4367 |  Hope HOPE | US$0,0002120 | 0,95% | -3,20% | - | US$81.805,26 | - |
| 4368 |  Eco DeFi ECOP | US$0,9753 | 4,45% | -12,52% | - | US$76.320,10 | - |
| 4369 |  Gorilla Diamond GDT | US$0,000000004037 | 1,14% | -3,91% | - | US$79.876,84 | - |
| 4370 |  Dali DALI | US$0,00000001523 | 8,86% | -6,19% | - | US$78.657,19 | - |
| 4371 |  KStarCoin KSC | US$0,01326 | 0,64% | -5,16% | - | US$76.629,29 | - |
| 4372 |  DeFiato DFIAT | US$0,05937 | -1,89% | -7,57% | - | US$81.311,30 | - |
| 4373 |  Umami Finance UMAMI | US$15,32 | 0,23% | 3,78% | - | US$76.444,87 | - |
| 4374 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007211 | 1,19% | -3,37% | - | US$78.608,09 | - |
| 4375 |  Geist Finance GEIST | US$0,02410 | -6,73% | -5,78% | - | US$76.492,41 | - |
| 4376 |  EnterDAO ENTR | US$0,2031 | -1,57% | -4,35% | - | US$76.727,68 | - |
| 4377 |  GooseFX GOFX | US$0,09676 | 1,70% | -9,32% | - | US$75.425,11 | - |
| 4378 |  DShares DSHARE | US$19,72 | -6,36% | -8,74% | - | US$75.394,63 | - |
| 4379 |  Mimo Governance Token MIMO | US$0,05878 | -0,38% | -2,06% | - | US$75.239,64 | - |
| 4380 |  Paralink Network PARA | US$0,004081 | 5,47% | -4,52% | - | US$75.615,52 | - |
| 4381 |  3X Long Theta Network Token THETABULL | US$0,06995 | -9,16% | -44,57% | - | US$75.103,57 | - |
| 4382 |  NextEarth NXTT | US$0,007150 | -13,47% | -21,95% | - | US$91.391,02 | - |
| 4383 |  X X | US$0,001729 | -11,96% | -45,93% | - | US$75.027,83 | - |
| 4384 |  Vention VENTION | US$0,002399 | 15,15% | -21,61% | - | US$89.524,12 | - |
| 4385 |  ZUNA ZUNA | US$0,00000002047 | 1,93% | -10,65% | - | US$85.510,18 | - |
| 4386 |  Bit Hotel BTH | US$0,02610 | -7,24% | -4,08% | - | US$90.907,37 | - |
| 4387 |  BlockNoteX BNOX | US$0,6281 | -0,77% | -0,40% | - | US$79.021,48 | - |
| 4388 |  Advanced Micro Devices tokenized stock FTX AMD | US$95,18 | 0,79% | 10,65% | - | US$74.241,94 | - |
| 4389 |  Zugacoin SZCB | US$95,54 | -4,77% | -13,33% | - | US$91.803,76 | - |
| 4390 |  Mars Ecosystem Token XMS | US$0,004317 | -0,56% | -27,95% | - | US$85.211,76 | - |
| 4391 |  Pando Token PTX | US$0,1272 | -1,01% | -4,00% | - | US$73.803,91 | - |
| 4392 |  Defi Coin DEFC | US$0,5584 | 0,00% | 0,00% | - | US$254.042 | - |
| 4393 |  DIAMOND DIAMOND | US$70,00 | 28,18% | 16,94% | - | US$73.588,06 | - |
| 4394 |  MiniTesla MINITESLA | US$0,000000000192 | 482,01% | 477,95% | - | US$142.543 | - |
| 4395 |  Crotama CROTAMA | US$0,0001356 | -4,58% | 122,75% | - | US$73.542,51 | - |
| 4396 |  Seba SEBA | US$0,004453 | -0,03% | -19,62% | - | US$70.210,93 | - |
| 4397 |  Mainston STON | US$0,03880 | 0,59% | -10,70% | - | US$74.024,84 | - |
| 4398 |  VinDax Coin VD | US$0,01311 | -2,90% | -0,49% | - | US$73.237,75 | - |
| 4399 |  Kols Offering Token KOT | US$0,02937 | -0,61% | -0,35% | - | US$73.092,51 | - |
| 4400 |  Confetti CFTI | US$0,8988 | 26,69% | -0,67% | - | US$72.058,58 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.