Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GamingShiba GAMINGSHIBA | US$0,000000000043 | -0,90% | -12,89% | - | US$104.484 | - |
| 4202 |  Ludena Protocol LDN | US$0,2445 | -3,32% | -7,61% | - | US$104.381 | - |
| 4203 |  Bancor Governance Token VBNT | US$1,52 | -1,03% | 3,49% | - | US$136.312 | - |
| 4204 |  CryptoCoinPay CCP | US$0,1191 | -1,73% | 18,86% | - | US$104.634 | - |
| 4205 |  DAO.vc DAOVC | US$0,01972 | 2,14% | -17,06% | - | US$102.273 | - |
| 4206 |  StellarPayGlobal XLPG | US$0,3244 | 2,40% | 45,14% | - | US$101.880 | - |
| 4207 |  NftyPlay POLO | US$0,0009092 | 0,03% | -4,51% | - | US$105.605 | - |
| 4208 |  French Connection Finance FCF | US$0,00007957 | 9,36% | -6,24% | - | US$125.727 | - |
| 4209 |  KAINET KAINET | US$0,007046 | -0,46% | -4,25% | - | US$106.260 | - |
| 4210 |  WIZARD WIZARD | US$0,2842 | -2,52% | -9,44% | - | US$105.742 | - |
| 4211 |  IAGON IAG | US$0,01737 | -0,23% | 12,25% | - | US$100.678 | - |
| 4212 |  Magnet MAG | US$0,3862 | 5,19% | -4,78% | - | US$101.639 | - |
| 4213 |  GemHUB GHUB | US$0,1336 | -8,92% | -20,48% | - | US$101.211 | - |
| 4214 |  JPool Staked SOL (JSOL) JSOL | US$84,44 | -3,07% | -12,73% | - | US$101.175 | - |
| 4215 |  ManuFactory MNFT | US$0,02371 | 0,97% | -11,11% | - | US$129.593 | - |
| 4216 |  Mirrored Goldman Sachs Group Inc mGS | US$337,59 | -2,16% | -1,94% | - | US$100.848 | - |
| 4217 |  AVATA Network AVAT | US$0,08738 | -4,67% | -12,91% | - | US$101.186 | - |
| 4218 |  Serum Ecosystem Token SECO | US$7,60 | -3,61% | -12,97% | - | US$100.188 | - |
| 4219 |  Wrapped WAN WWAN | US$0,3628 | -2,06% | -13,37% | - | US$100.724 | - |
| 4220 |  Atlas DEX ATS | US$0,3411 | 0,51% | -5,02% | - | US$110.374 | - |
| 4221 |  Kyte.One KTE | US$0,1318 | -19,32% | -28,78% | - | US$149.025 | - |
| 4222 |  Aimedis AIMX | US$0,02411 | -5,64% | -11,75% | - | US$102.588 | - |
| 4223 |  Metaverse Miner META | US$0,05126 | -3,25% | -34,43% | - | US$105.825 | - |
| 4224 |  NUDES NUDES | US$0,000000004558 | 2,00% | 174,84% | - | US$115.766 | - |
| 4225 |  SmartX SAT | US$0,0003770 | 16,36% | -18,40% | - | US$99.278,92 | - |
| 4226 |  Speed Star STAR STAR | US$0,6287 | -2,48% | 75,99% | - | US$99.648,99 | - |
| 4227 |  Yuse YUSE | US$0,03774 | -1,36% | 0,00% | - | US$222.662 | - |
| 4228 |  Cindrum CIND | US$0,008741 | -5,88% | -9,67% | - | US$99.856,48 | - |
| 4229 |  LORDS LORDS | US$0,1783 | -11,83% | -0,38% | - | US$98.845,63 | - |
| 4230 |  XRPayNet XRPAYNET | US$0,004310 | 3,11% | -12,40% | - | US$98.607,16 | - |
| 4231 |  SeedOn SEON | US$0,006879 | 1,23% | -10,37% | - | US$131.434 | - |
| 4232 |  Paragen RGEN | US$0,2033 | -2,64% | -14,25% | - | US$245.250 | - |
| 4233 |  MetaGods MGOD | US$0,1877 | -2,59% | -10,41% | - | US$133.345 | - |
| 4234 |  DYAKON DYN | US$0,0005478 | 6,67% | -2,45% | - | US$179.384 | - |
| 4235 |  2022MOON 2022M | US$0,000000005564 | -19,30% | -25,85% | - | US$101.428 | - |
| 4236 |  TiFi Token TIFI | US$0,00000002194 | 5,94% | 23,95% | - | US$169.646 | - |
| 4237 |  Amazon tokenized stock FTX AMZN | US$2.301,20 | -1,52% | -7,50% | - | US$97.928,32 | - |
| 4238 |  ReFork EFK | US$0,01340 | 10,74% | -0,74% | - | US$97.658,37 | - |
| 4239 |  HubCoin HUB | US$0,07184 | -34,96% | -43,20% | - | US$97.750,21 | - |
| 4240 |  FeelCoin FEEL | US$0,001530 | 0,00% | -32,60% | - | US$96.284,36 | - |
| 4241 |  DexGame DXGM | US$0,02092 | -2,56% | -21,00% | - | US$97.640,49 | - |
| 4242 |  KittyCake KCAKE | US$0,000001890 | 0,54% | -3,54% | - | US$97.843,38 | - |
| 4243 |  PathDAO PATH | US$0,01923 | -2,96% | -8,90% | - | US$96.802,10 | - |
| 4244 |  Dog Boss DOGBOSS | US$0,9313 | 2,60% | -6,08% | - | US$98.128,06 | - |
| 4245 |  Crypto Fight Club FIGHT | US$0,009805 | -8,12% | -7,01% | - | US$154.697 | - |
| 4246 |  Vee Finance VEE | US$0,0007848 | -3,78% | -41,87% | - | US$97.509,74 | - |
| 4247 |  Supercars CAR | US$2,00 | 0,16% | 1,17% | - | US$313.262 | - |
| 4248 |  HotMoon Token HOTMOON | US$0,00000006718 | -14,35% | -22,49% | - | US$106.895 | - |
| 4249 |  Idexo Token IDO | US$0,07580 | 2,02% | 2,99% | - | US$95.228,37 | - |
| 4250 |  Smarty Pay SPY | US$0,1213 | -0,26% | -16,06% | - | US$143.002 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.