Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ChargeDefi CHARGE | US$16,45 | 9,42% | -8,22% | - | US$157.562 | - |
| 4052 |  KList Protocol LIST | US$0,01818 | -1,09% | -2,16% | - | US$131.809 | - |
| 4053 |  The Web3 Project WEB3 | US$256,88 | -6,30% | 0,35% | - | US$324.816 | - |
| 4054 |  Game Coin GMEX | US$0,0009740 | 3,61% | -10,56% | - | US$149.350 | - |
| 4055 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,42 | 0,77% | -2,71% | - | US$131.865 | - |
| 4056 |  IX Swap IXS | US$0,1305 | -15,35% | -1,79% | - | US$140.038 | - |
| 4057 |  Uhive HVE2 | US$0,001691 | -0,46% | -6,10% | - | US$131.194 | - |
| 4058 |  Blue Horizon BLH | US$0,003997 | -0,45% | -8,05% | - | US$130.107 | - |
| 4059 |  Cherry Network CHER | US$0,07384 | -5,43% | -9,75% | - | US$251.610 | - |
| 4060 |  Magic Metaverse MAC | US$0,02460 | -13,38% | -22,89% | - | US$133.964 | - |
| 4061 |  LinkPool LPL | US$4,43 | 4,84% | 14,49% | - | US$129.565 | - |
| 4062 |  LuckyDoge LUCKYDOGE | US$0,000005763 | -0,82% | -43,44% | - | US$576.098 | - |
| 4063 |  JustCarbon Removal JCR | US$38,46 | 0,06% | 0,00% | - | US$129.019 | - |
| 4064 |  xDAI xDAI | US$0,9958 | 0,09% | 0,34% | - | US$129.534 | - |
| 4065 |  Redlight Node District PLAYMATES | US$0,8754 | -15,92% | -41,27% | - | US$129.255 | - |
| 4066 |  BRN Metaverse BRN | US$2,14 | -12,32% | -42,21% | - | US$166.720 | - |
| 4067 |  MetaMate MTM | US$0,006001 | -0,14% | -4,35% | - | US$156.020 | - |
| 4068 |  EarnGuild EARN | US$0,1141 | 0,15% | -2,17% | - | US$136.797 | - |
| 4069 |  Zomfi ZOMFI | US$0,01085 | -0,32% | -3,85% | - | US$132.387 | - |
| 4070 |  Wrapped KuCoin Token WKCS | US$17,00 | -1,32% | -9,23% | - | US$128.036 | - |
| 4071 |  pBTC35A pBTC35A | US$62,00 | -0,17% | -14,72% | - | US$127.934 | - |
| 4072 |  BT.Finance BT | US$0,3033 | -4,98% | -19,18% | - | US$127.867 | - |
| 4073 |  youves uUSD UUSD | US$0,9983 | 0,47% | -0,30% | - | US$135.207 | - |
| 4074 |  MobieCoin MBX | US$0,001300 | 2,13% | -29,04% | - | US$147.012 | - |
| 4075 |  Wise Token WISE | US$0,2489 | -2,08% | -4,12% | - | US$127.409 | - |
| 4076 |  PixelVerse PIXEL | US$0,003075 | -1,78% | -26,64% | - | US$134.195 | - |
| 4077 |  Proxy PRXY | US$1,35 | -0,87% | -20,03% | - | US$138.401 | - |
| 4078 |  Waves.Exchange Token WX | US$1,13 | -0,70% | -5,71% | - | US$127.184 | - |
| 4079 |  Torii Finance TORII | US$37,66 | -0,61% | -16,67% | - | US$250.380 | - |
| 4080 |  Metahero Universe (POW) POW | US$0,1324 | -4,02% | -2,74% | - | US$126.507 | - |
| 4081 |  Infinity DAO IND | US$17,04 | -3,39% | -41,89% | - | US$239.973 | - |
| 4082 |  DogemonGo DOGO | US$0,00001497 | -1,31% | -18,27% | - | US$173.466 | - |
| 4083 |  chikn feed FEED | US$0,002026 | 2,01% | 1,54% | - | US$124.121 | - |
| 4084 |  Metaverse Index MVI | US$85,39 | -7,24% | -15,83% | - | US$128.219 | - |
| 4085 |  Conscious Value Network CVNT | US$1,31 | -2,47% | -1,16% | - | US$125.093 | - |
| 4086 |  Hydraverse HDV | US$0,01144 | 0,22% | 1,20% | - | US$131.852 | - |
| 4087 |  Regen Network REGEN | US$0,5687 | -3,82% | -0,67% | - | US$124.893 | - |
| 4088 |  Chain Estate DAO CHES | US$0,0007695 | -1,02% | -7,56% | - | US$130.033 | - |
| 4089 |  MiniDOGE MINIDOGE | US$0,000000005935 | 3,22% | 19,48% | - | US$125.371 | - |
| 4090 |  Kling KLING | US$0,0004831 | -3,29% | -7,11% | - | US$271.992 | - |
| 4091 |  Banana Index BANDEX | US$0,000001819 | 19,33% | 0,00% | - | US$194.385 | - |
| 4092 |  Pexcoin PEX | US$0,002298 | -0,51% | -0,84% | - | US$321.595 | - |
| 4093 |  Lum Network LUM | US$0,004983 | -2,59% | -10,07% | - | US$122.246 | - |
| 4094 |  SavePlanetEarth SPE | US$0,01043 | -4,40% | -7,00% | - | US$124.085 | - |
| 4095 |  Moon Nation Game MNG | US$0,02922 | -2,98% | -8,23% | - | US$157.099 | - |
| 4096 |  Shiba Interstellar SHINT | US$0,000000001463 | -15,40% | -22,19% | - | US$221.791 | - |
| 4097 |  YIN Finance YIN | US$0,2487 | -1,39% | -10,16% | - | US$122.046 | - |
| 4098 |  Youclout YCT | US$0,002437 | -3,93% | -24,42% | - | US$127.029 | - |
| 4099 |  Finance Blocks FBX | US$0,02031 | -15,38% | 12,58% | - | US$122.375 | - |
| 4100 |  DGPayment DGP | US$0,01200 | 0,00% | -0,83% | - | US$122.986 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.