Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EDDASwap EDDA | US$301,43 | -10,78% | -14,43% | - | US$111.194 | - |
| 4152 |  YAM V2 YAMV2 | US$7,74 | -0,17% | -34,66% | - | US$111.491 | - |
| 4153 |  Allbridge ABR | US$1,65 | -3,14% | -12,21% | - | US$108.829 | - |
| 4154 |  YFIONE YFO | US$24,32 | 0,55% | -7,53% | - | US$113.329 | - |
| 4155 |  Day By Day DBD | US$0,05903 | -5,94% | -6,85% | - | US$116.353 | - |
| 4156 |  Vent Finance VENT | US$0,09465 | 3,00% | -5,97% | - | US$177.049 | - |
| 4157 |  BundlesBets BUND | US$36,34 | 6,78% | 12,19% | - | US$133.062 | - |
| 4158 |  AmazingTeamDAO AMAZINGTEAM | US$47,28 | -12,28% | -23,83% | - | US$175.619 | - |
| 4159 |  Cub Finance CUB | US$0,06550 | -17,64% | -44,13% | - | US$126.950 | - |
| 4160 |  Shiba Inu Mother SHIBM | US$0,000000006000 | 3,45% | -30,24% | - | US$110.258 | - |
| 4161 |  xPTP XPTP | US$1,12 | 1,29% | -25,68% | - | US$110.100 | - |
| 4162 |  Bidao BID | US$0,005758 | -7,97% | -9,75% | - | US$110.175 | - |
| 4163 |  Multiverse AI | US$0,007402 | -10,20% | -12,90% | - | US$109.850 | - |
| 4164 |  Busy DAO BUSY | US$0,007862 | 2,45% | -0,96% | - | US$110.406 | - |
| 4165 |  BlackPearl Token BPLC | US$0,0002948 | 46,24% | -7,02% | - | US$110.002 | - |
| 4166 |  Wizarre Scroll SCRL | US$0,0002241 | 1,40% | -5,07% | - | US$158.342 | - |
| 4167 |  Juicebox JBX | US$0,006131 | -6,84% | 0,77% | - | US$109.346 | - |
| 4168 |  SMD COIN SMD | US$0,008015 | -5,77% | -22,19% | - | US$109.914 | - |
| 4169 |  Plant Exodus PEXO | US$0,04877 | 1,68% | -9,72% | - | US$243.809 | - |
| 4170 |  Aetherius AETH | US$0,00003364 | -2,22% | -14,02% | - | US$111.546 | - |
| 4171 |  NAFTY NAFTY | US$0,0001360 | 14,56% | 39,46% | - | US$109.394 | - |
| 4172 |  Kyberdyne KBD | US$0,04038 | 9,43% | -4,59% | - | US$116.305 | - |
| 4173 |  TrusterCoin TSC | US$0,009665 | 0,34% | -4,86% | - | US$179.067 | - |
| 4174 |  The Parallel PRL | US$0,05765 | -1,08% | -10,64% | - | US$134.053 | - |
| 4175 |  Kyber Network Crystal Legacy KNCL | US$3,03 | -0,26% | -43,20% | - | US$108.019 | - |
| 4176 |  Echoin EC | US$0,004257 | 0,05% | -17,04% | - | US$108.160 | - |
| 4177 |  StrongHands Finance ISHND | US$0,01428 | 13,62% | 5,27% | - | US$105.680 | - |
| 4178 |  Blockasset BLOCK | US$0,2315 | -4,15% | -12,90% | - | US$114.539 | - |
| 4179 |  Popcorn POP | US$1,60 | -13,80% | 64,98% | - | US$107.520 | - |
| 4180 |  iZUMi Bond USD IUSD | US$1,04 | -0,16% | 0,00% | - | US$111.876 | - |
| 4181 |  FiboDex FIBO | US$0,00000009821 | 13,33% | -16,20% | - | US$111.538 | - |
| 4182 |  Smart Wallet Token SWT | US$0,0003090 | -23,52% | -38,94% | - | US$107.246 | - |
| 4183 |  Tr3zor TR3 | US$0,005748 | -5,62% | -19,56% | - | US$107.736 | - |
| 4184 |  Jenny Metaverse DAO Token UJENNY | US$0,4648 | 5,09% | -3,82% | - | US$106.873 | - |
| 4185 |  DBX DBX | US$0,0001348 | -0,73% | -9,28% | - | US$106.861 | - |
| 4186 |  Time Raiders XPND | US$0,01373 | 2,38% | 10,56% | - | US$209.730 | - |
| 4187 |  Libre DeFi LIBRE | US$0,01658 | -4,20% | -4,88% | - | US$158.308 | - |
| 4188 |  Nether NFT NTR | US$0,02587 | 6,87% | 23,64% | - | US$106.659 | - |
| 4189 |  PayAccept PAYT | US$0,07569 | 9,18% | -2,96% | - | US$106.022 | - |
| 4190 |  En-Tan-Mo ETM | US$0,03319 | -1,69% | 20,47% | - | US$105.492 | - |
| 4191 |  Alpha Kongs Club AKC | US$1,17 | -10,09% | -51,51% | - | US$107.617 | - |
| 4192 |  AAG Ventures AAG | US$0,05606 | -1,80% | -18,82% | - | US$105.824 | - |
| 4193 |  Propel PEL | US$0,05237 | 2,07% | 4,01% | - | US$108.759 | - |
| 4194 |  Asva ASVA | US$0,03509 | -8,93% | -42,99% | - | US$132.726 | - |
| 4195 |  Jetfuel Finance FUEL | US$27,81 | -2,42% | -13,64% | - | US$105.361 | - |
| 4196 |  BITGATTI BITGATTI | US$0,000000000399 | 11,76% | 17,00% | - | US$106.950 | - |
| 4197 |  FuruKuru FUKU | US$0,00001246 | 0,33% | -4,97% | - | US$104.646 | - |
| 4198 |  AEN Smart Token AENS | US$0,03288 | -2,36% | -3,39% | - | US$100.187 | - |
| 4199 |  Surviving Soldiers SSG | US$0,1121 | 5,29% | -13,99% | - | US$162.002 | - |
| 4200 |  MoneydefiSwap MSD | US$0,001057 | -2,93% | -38,76% | - | US$104.650 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.