Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Yearn Classic Finance EARN | US$5,18 | 10,82% | -5,30% | - | US$142.322 | - |
| 4002 |  Buff Doge Coin DOGECOIN | US$0,000000005639 | 0,19% | -3,53% | - | US$148.508 | - |
| 4003 |  Altrucoin ALTRU | US$0,6738 | 3,42% | -5,74% | - | US$169.974 | - |
| 4004 |  HALO network HO | US$4,08 | -4,24% | -11,76% | - | US$265.592 | - |
| 4005 |  DATACHAIN FOUNDATION DC | US$0,3208 | -22,38% | -39,20% | - | US$143.187 | - |
| 4006 |  Bright Token BRIGHT | US$0,2073 | -17,46% | -23,69% | - | US$142.556 | - |
| 4007 |  XSwap Protocol XSP | US$0,003800 | 5,55% | -9,53% | - | US$143.966 | - |
| 4008 |  Synchrony SCY | US$0,004939 | 5,31% | -2,03% | - | US$142.277 | - |
| 4009 |  Actifit AFIT | US$0,2891 | -7,77% | 167,98% | - | US$177.404 | - |
| 4010 |  Kaizen Finance KZEN | US$0,07701 | -3,07% | -15,27% | - | US$151.245 | - |
| 4011 |  WeStarter WAR | US$0,02165 | -10,27% | -14,16% | - | US$139.509 | - |
| 4012 |  MITA MITA | US$0,02671 | -14,43% | 23,59% | - | US$246.802 | - |
| 4013 |  Galaxy Blitz MIT | US$0,8166 | 4,00% | 3,17% | - | US$155.497 | - |
| 4014 |  Vow VOW | US$0,2822 | 9,49% | 15,97% | - | US$140.209 | - |
| 4015 |  Doont Buy DBUY | US$0,004982 | 1,66% | 7,86% | - | US$145.589 | - |
| 4016 |  Volt Protocol VOLT | US$1,02 | 0,47% | 1,36% | - | US$139.559 | - |
| 4017 |  ThetaDrop TDROP | US$0,01739 | -12,72% | -17,71% | - | US$137.369 | - |
| 4018 |  Yinbi YINBI | US$0,0002005 | -5,19% | -2,01% | - | US$138.613 | - |
| 4019 |  TOZEX TOZ | US$0,1618 | -1,79% | -4,79% | - | US$152.865 | - |
| 4020 |  UMI UMI | US$0,007764 | -0,17% | -21,93% | - | US$135.318 | - |
| 4021 |  CateCoin CATE | US$0,0000009701 | -2,30% | -9,49% | - | US$190.985 | - |
| 4022 |  The Crypto You MILK | US$0,0001811 | -6,26% | -19,09% | - | US$140.391 | - |
| 4023 |  BLACKHOLE PROTOCOL BLACK | US$0,006862 | -0,37% | -4,24% | - | US$137.661 | - |
| 4024 |  Art Rino ARTRINO | US$0,04990 | -38,51% | -18,25% | - | US$137.891 | - |
| 4025 |  Lyra LYRA | US$0,1725 | -2,55% | -11,80% | - | US$136.851 | - |
| 4026 |  Connect Financial CNFI | US$0,2406 | -0,31% | -0,68% | - | US$138.062 | - |
| 4027 |  Solcial SLCL | US$0,6330 | -3,75% | -19,02% | - | US$137.237 | - |
| 4028 |  Tranquil Finance TRANQ | US$0,1971 | -5,95% | 8,06% | - | US$151.587 | - |
| 4029 |  Fortress Lending FTS | US$0,04781 | 1,93% | -9,65% | - | US$138.298 | - |
| 4030 |  MINE Network MNET | US$0,009580 | 5,86% | -10,47% | - | US$137.128 | - |
| 4031 |  GOMA Finance GOMA | US$0,000000004282 | 10,14% | -27,40% | - | US$298.603 | - |
| 4032 |  Socaverse SOCA | US$0,0000005007 | -8,71% | -2,50% | - | US$174.541 | - |
| 4033 |  Colony Network Token CLNY | US$0,2061 | -5,57% | -12,07% | - | US$137.109 | - |
| 4034 |  Legion Network LGX | US$0,09328 | -3,41% | -51,75% | - | US$298.762 | - |
| 4035 |  MMM7 MMM7 | US$0,1363 | -9,22% | 23,10% | - | US$136.626 | - |
| 4036 |  LEMON LEMN | US$6,00 | -2,13% | -33,28% | - | US$136.347 | - |
| 4037 |  EVE Token EVE | US$0,02534 | -1,93% | 8,68% | - | US$155.762 | - |
| 4038 |  TopManager TMT | US$0,3143 | -5,86% | -25,94% | - | US$231.634 | - |
| 4039 |  pSTAKE Staked ATOM STKATOM | US$17,11 | -3,21% | -12,46% | - | US$134.832 | - |
| 4040 |  XGOLD COIN XGOLD | US$0,006207 | 23,67% | 5,26% | - | US$134.167 | - |
| 4041 |  Dinoland DNL | US$0,004204 | -0,62% | -29,63% | - | US$136.612 | - |
| 4042 |  Kilo Shiba Inu KSHIB | US$0,02005 | -1,19% | -9,49% | - | US$134.306 | - |
| 4043 |  Etermon ETM | US$0,006852 | 0,08% | -34,64% | - | US$135.264 | - |
| 4044 |  GFORCE GFCE | US$0,8622 | -2,54% | -6,30% | - | US$134.249 | - |
| 4045 |  LogiTron LTR | US$0,02276 | -11,93% | -16,01% | - | US$132.535 | - |
| 4046 |  Lenda LENDA | US$0,006573 | -0,17% | -9,88% | - | US$264.270 | - |
| 4047 |  Trustpad TPAD | US$0,1765 | -1,92% | 2,69% | - | US$191.186 | - |
| 4048 |  ETHDOWN ETHDOWN | US$0,8123 | 6,07% | 10,17% | - | US$133.574 | - |
| 4049 |  XNP XNP | US$2,09 | 0,75% | -18,72% | - | US$131.865 | - |
| 4050 |  HappyFans HAPPY | US$0,00001286 | -22,63% | -52,33% | - | US$529.047 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.