Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Church Dao CHURCH | US$0,000000003864 | -1,96% | 3,60% | - | US$174.754 | - |
| 3902 |  TCGCoin 2.0 TCG2 | US$0,3961 | 2,99% | -0,05% | - | US$232.417 | - |
| 3903 |  Privapp Network bPRIVA | US$1,02 | -3,85% | -13,02% | - | US$222.736 | - |
| 3904 |  POP Network Token POP | US$0,0007111 | -7,20% | -21,49% | - | US$175.119 | - |
| 3905 |  Protofi PROTO | US$0,01890 | -5,55% | -17,57% | - | US$173.375 | - |
| 3906 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002813 | 126,20% | 61,04% | - | US$183.246 | - |
| 3907 |  The Coop Network GMD | US$0,01323 | -8,59% | 2,42% | - | US$173.442 | - |
| 3908 |  ShibElon SHIBELON | US$0,0000006352 | 1,98% | 8,83% | - | US$173.962 | - |
| 3909 |  MoonTrustBSC MNTTBSC | US$0,0000008903 | 5,72% | -9,42% | - | US$173.286 | - |
| 3910 |  MIM SWARM | US$0,0002908 | -3,07% | -19,18% | - | US$170.833 | - |
| 3911 |  0xDAO OXD | US$0,006114 | -13,97% | -7,19% | - | US$155.120 | - |
| 3912 |  Ardana DANA | US$1,58 | -1,96% | -0,17% | - | US$170.581 | - |
| 3913 |  NFTDAO NAO | US$0,00000001965 | -7,66% | -15,30% | - | US$171.662 | - |
| 3914 |  Banana BANANA | US$5,87 | 18,26% | 32,12% | - | US$146.286 | - |
| 3915 |  CheckerChain CHECKR | US$0,004820 | -8,37% | -76,73% | - | US$169.513 | - |
| 3916 |  Poollotto.finance PLT | US$10,67 | -7,63% | -4,70% | - | US$178.271 | - |
| 3917 |  Bincentive BCNT | US$0,02816 | -0,09% | -2,71% | - | US$169.278 | - |
| 3918 |  POLYSPORTS PS1 | US$0,01848 | 1,02% | 0,56% | - | US$260.111 | - |
| 3919 |  Major Protocol MJR | US$0,1085 | 1,27% | 0,83% | - | US$167.360 | - |
| 3920 |  Convex CRV CVXCRV | US$2,29 | -5,79% | 1,76% | - | US$166.432 | - |
| 3921 |  NAGA NGC | US$0,3944 | -6,25% | 0,76% | - | US$166.170 | - |
| 3922 |  GamesPad GMPD | US$0,06261 | -6,56% | -14,01% | - | US$167.132 | - |
| 3923 |  StorX Network SRX | US$0,1742 | -0,17% | -19,70% | - | US$168.181 | - |
| 3924 |  Loop Finance LOOP | US$0,06172 | -4,20% | -8,05% | - | US$163.640 | - |
| 3925 |  Babylons BABI | US$0,02677 | -0,23% | -26,29% | - | US$176.087 | - |
| 3926 |  i Money Crypto IMC | US$0,2736 | -0,30% | -14,81% | - | US$164.139 | - |
| 3927 |  PDSHARE PDSHARE | US$216,40 | 7,64% | -11,96% | - | US$271.893 | - |
| 3928 |  SaunaFinance Token SAUNA | US$0,002786 | -1,45% | -6,55% | - | US$163.809 | - |
| 3929 |  Sugar Kingdom CANDY | US$0,1718 | 3,22% | -1,43% | - | US$332.624 | - |
| 3930 |  LUCA LUCA | US$0,5275 | 9,74% | 22,07% | - | US$259.036 | - |
| 3931 |  Insureum ISR | US$0,01153 | -6,65% | -27,28% | - | US$159.080 | - |
| 3932 |  Tune.FM JAM | US$0,001009 | -6,66% | -37,41% | - | US$162.888 | - |
| 3933 |  Prime Numbers PRNT | US$1,45 | -2,63% | -11,14% | - | US$171.636 | - |
| 3934 |  AOK AOK | US$0,1613 | 2,22% | -3,47% | - | US$161.236 | - |
| 3935 |  MyOwnItem MOI | US$2,10 | -14,54% | -15,10% | - | US$160.021 | - |
| 3936 |  Irena Green Energy IRENA | US$0,00004801 | 1,33% | -19,20% | - | US$198.237 | - |
| 3937 |  Spool DAO SPOOL | US$1,61 | -11,20% | -49,07% | - | US$160.322 | - |
| 3938 |  ZeroHybrid Network ZHT | US$0,005300 | 213,61% | 199,42% | - | US$188.554 | - |
| 3939 |  H3RO3S H3RO3S | US$0,006388 | -1,30% | -11,32% | - | US$159.353 | - |
| 3940 |  Chikn Egg EGG | US$0,8641 | -3,69% | -12,77% | - | US$159.068 | - |
| 3941 |  Round Dollar RD | US$14,37 | -1,00% | -1,20% | - | US$158.289 | - |
| 3942 |  JERITEX JRIT | US$0,2356 | 1,88% | -2,35% | - | US$160.120 | - |
| 3943 |  Meta Business MEFI | US$0,00003734 | -7,75% | -24,12% | - | US$166.448 | - |
| 3944 |  GAMI World GAMI | US$0,3333 | 18,62% | 12,51% | - | US$222.758 | - |
| 3945 |  LondonCoinGold LDXG | US$0,07255 | -13,63% | 81,37% | - | US$157.972 | - |
| 3946 |  G.O.A.T Token G.O.A.T | US$0,000000000211 | -18,69% | -16,65% | - | US$157.816 | - |
| 3947 |  Horde Token $HORDE | US$101,23 | 1,64% | -5,58% | - | US$283.372 | - |
| 3948 |  Orbitau Taureum TAUM | US$0,04326 | -3,61% | -26,85% | - | US$191.497 | - |
| 3949 |  Omnisphere DAO OSPD | US$0,00005064 | 13,78% | 0,00% | - | US$514.597 | - |
| 3950 |  Nobility NBL | US$0,00009289 | -1,47% | -5,19% | - | US$165.936 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.