Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TAFToken TAF | US$0,06481 | -0,11% | -20,36% | - | US$246.560 | - |
| 3752 |  Helena Financial HELENA | US$11,82 | 9,88% | -27,10% | - | US$565.849 | - |
| 3753 |  Brise Paradise PRDS | US$0,001268 | 0,79% | 0,00% | - | US$238.206 | - |
| 3754 |  Iron Bank IB | US$18,15 | -1,88% | -24,66% | - | US$239.825 | - |
| 3755 |  Plethori PLE | US$0,02308 | 10,60% | -4,66% | - | US$238.416 | - |
| 3756 |  RaceFi RACEFI | US$0,04235 | -10,55% | -12,98% | - | US$237.739 | - |
| 3757 |  Darkness Dollar DUSD | US$0,9927 | -0,72% | -0,97% | - | US$240.901 | - |
| 3758 |  AVNRich Token AVN | US$0,008956 | 2,32% | -6,02% | - | US$249.121 | - |
| 3759 |  BattleVerse BVC | US$0,03696 | 8,70% | 7,40% | - | US$248.023 | - |
| 3760 |  MarX MARX | US$0,03669 | -0,02% | 0,82% | - | US$237.171 | - |
| 3761 |  CareCoin CARES | US$0,000000004861 | 61,13% | 688,93% | - | US$468.495 | - |
| 3762 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,04428 | -1,15% | -18,12% | - | US$513.046 | - |
| 3763 |  GenshinFlokiInu GFloki | US$0,000000002269 | 0,43% | -12,29% | - | US$238.211 | - |
| 3764 |  Bitlocus BTL | US$0,02004 | -3,86% | -28,59% | - | US$258.657 | - |
| 3765 |  First Ever NFT FEN | US$0,0002606 | 17,26% | 26,51% | - | US$235.632 | - |
| 3766 |  Divergence DIVER | US$0,03406 | 0,14% | -2,76% | - | US$232.987 | - |
| 3767 |  Metaverse VR MEVR | US$0,09285 | 5,87% | -11,43% | - | US$234.481 | - |
| 3768 |  The Neko NEKO | US$0,00007620 | -0,03% | -10,40% | - | US$230.920 | - |
| 3769 |  Lien LIEN | US$0,9699 | -5,85% | -16,65% | - | US$231.081 | - |
| 3770 |  Karmaverse KNOT | US$0,4020 | -0,25% | -1,86% | - | US$239.754 | - |
| 3771 |  Yieldly YLDY | US$0,002096 | 3,10% | -3,49% | - | US$231.802 | - |
| 3772 |  Elvantis ELV | US$0,03547 | 0,09% | -9,11% | - | US$191.529 | - |
| 3773 |  Mad Viking Games MVG | US$0,2201 | 12,00% | 14,00% | - | US$226.271 | - |
| 3774 |  Uberstate RIT 2.0 RIT20 | US$0,02866 | -4,86% | 97,37% | - | US$225.987 | - |
| 3775 |  Colony CLY | US$0,2691 | -4,05% | -16,63% | - | US$225.352 | - |
| 3776 |  300FIT NETWORK FIT | US$0,001596 | 0,40% | -9,03% | - | US$223.598 | - |
| 3777 |  Dragon War DRAW | US$0,01465 | -5,57% | 14,42% | - | US$221.720 | - |
| 3778 |  Real Realm REAL | US$0,001709 | 2,85% | -14,05% | - | US$235.952 | - |
| 3779 |  TEN TENFI | US$0,05130 | 2,12% | -8,42% | - | US$233.029 | - |
| 3780 |  Bomb Money BSHARE | US$141,55 | -11,45% | 0,80% | - | US$751.314 | - |
| 3781 |  Defira FIRA | US$3,82 | -3,66% | 8,07% | - | US$228.380 | - |
| 3782 |  BambooDeFi BAMBOO | US$0,09940 | 1,28% | -5,87% | - | US$231.721 | - |
| 3783 |  Nooft NOOFT | US$0,003470 | -18,16% | -63,86% | - | US$225.901 | - |
| 3784 |  Index Cooperative INDEX | US$6,81 | -6,34% | -22,65% | - | US$219.851 | - |
| 3785 |  ByteDex BEXT | US$0,03996 | -5,74% | -6,19% | - | US$219.514 | - |
| 3786 |  New Order NEWO | US$0,07929 | -4,29% | -14,09% | - | US$220.982 | - |
| 3787 |  Dragon Verse DRV | US$0,001392 | 1,60% | -8,25% | - | US$221.879 | - |
| 3788 |  Koisan KIC | US$0,007271 | 0,47% | 0,15% | - | US$220.528 | - |
| 3789 |  Alpaca City ALPA | US$0,08147 | -5,01% | -1,11% | - | US$219.147 | - |
| 3790 |  Solar Full Cycle SFC | US$0,0004979 | -7,62% | -9,97% | - | US$218.878 | - |
| 3791 |  Imperium Empires IME | US$0,008654 | 1,06% | 0,12% | - | US$219.076 | - |
| 3792 |  SpaceMine MINE | US$1,06 | -0,32% | -7,09% | - | US$218.526 | - |
| 3793 |  MetaWear WEAR | US$0,006089 | -11,14% | -21,39% | - | US$233.263 | - |
| 3794 |  Prism cLUNA CLUNA | US$75,71 | -7,09% | -10,00% | - | US$216.526 | - |
| 3795 |  Legends of Elumia ELU | US$0,07524 | -1,85% | -6,91% | - | US$218.322 | - |
| 3796 |  Silvertoken SLVT | US$27,49 | 1,28% | -0,17% | - | US$220.441 | - |
| 3797 |  Balkari BKR | US$0,1059 | 0,37% | -0,45% | - | US$217.509 | - |
| 3798 |  Chedda Token CHEDDA | US$0,0007885 | -3,08% | 2,38% | - | US$218.532 | - |
| 3799 |  Evmos EVMOS | US$3,67 | -3,87% | 0,00% | - | US$216.220 | - |
| 3800 |  Exen Coin BTXN | US$1,06 | 0,22% | -22,78% | - | US$218.654 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.