Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Thor THOR | US$8,06 | -0,61% | -29,53% | - | US$393.315 | - |
| 3502 |  Whole Earth Coin WEC | US$0,1611 | -0,01% | -0,83% | - | US$436.314 | - |
| 3503 |  MARS4 MARS4 | US$0,005342 | -3,62% | -18,00% | - | US$431.554 | - |
| 3504 |  Lux Bio Cell LBXC | US$0,0002289 | -2,02% | -12,85% | - | US$386.646 | - |
| 3505 |  Pancake Games GCAKE | US$0,000001535 | -2,92% | -12,49% | - | US$750.000 | - |
| 3506 |  Alchemist MIST | US$9,01 | -2,17% | -1,60% | - | US$390.889 | - |
| 3507 |  Apricot Finance APT | US$0,02267 | -6,73% | -12,35% | - | US$384.394 | - |
| 3508 |  Luna-Pad LUNAPAD | US$0,01074 | -5,40% | -20,80% | - | US$385.479 | - |
| 3509 |  CashBackPro CBP | US$2,80 | 0,50% | -4,41% | - | US$383.095 | - |
| 3510 |  Hurricane NFT NHCT | US$0,1525 | -17,21% | -28,11% | - | US$377.093 | - |
| 3511 |  CryptoTanks TANK | US$0,05212 | -4,69% | -27,04% | - | US$389.895 | - |
| 3512 |  Asian Fintech AFIN | US$0,02769 | 1,14% | -11,89% | - | US$381.837 | - |
| 3513 |  Bitcoin Latinum LTNM | US$10,27 | -2,16% | -3,67% | - | US$380.115 | - |
| 3514 |  Akt.io AKTIO | US$4,98 | 1,24% | -2,76% | - | US$379.703 | - |
| 3515 |  ANIVERSE ANV | US$0,4377 | -2,57% | -6,22% | - | US$377.157 | - |
| 3516 |  PLT PLT | US$0,2624 | -3,26% | -10,45% | - | US$376.948 | - |
| 3517 |  JackPool.finance JFI | US$71,34 | -0,95% | -11,04% | - | US$378.912 | - |
| 3518 |  Etherconnect ECC | US$0,001297 | 23,08% | 23,74% | - | US$384.342 | - |
| 3519 |  Luxurious Pro Network Token LPNT | US$9,17 | -16,89% | -20,95% | - | US$374.468 | - |
| 3520 |  Silo Finance SILO | US$0,2370 | -17,18% | -39,96% | - | US$369.572 | - |
| 3521 |  NanoByte Token NBT | US$0,01276 | 0,38% | -6,84% | - | US$397.346 | - |
| 3522 |  Jumbo JUB | US$37,44 | -0,20% | 40,36% | - | US$373.168 | - |
| 3523 |  Techpay Coin TPC | US$0,3691 | -5,72% | -15,33% | - | US$372.282 | - |
| 3524 |  Value Finance VFT | US$0,002274 | 2,75% | 1,80% | - | US$375.089 | - |
| 3525 |  Palantir Tokenized Stock Defichain DPLTR | US$10,29 | -5,46% | -9,64% | - | US$375.914 | - |
| 3526 |  Gem Guardian GEMG | US$0,05542 | -2,25% | -13,81% | - | US$371.612 | - |
| 3527 |  XRUN XRUN | US$0,8635 | -1,46% | -2,55% | - | US$371.783 | - |
| 3528 |  BTRIPS BTR | US$0,05219 | -3,27% | -20,13% | - | US$368.351 | - |
| 3529 |  Meanfi MEAN | US$0,3636 | -0,18% | -4,13% | - | US$368.771 | - |
| 3530 |  Globiance Exchange Token GBEX | US$0,0000003911 | -8,15% | 3,86% | - | US$365.704 | - |
| 3531 |  Okratech Token ORT | US$0,01518 | -9,69% | -22,74% | - | US$383.151 | - |
| 3532 |  MonkeyLeague MBS | US$0,1362 | -4,05% | -14,02% | - | US$367.564 | - |
| 3533 |  Manifold Finance FOLD | US$13,26 | -11,03% | 8,71% | - | US$360.554 | - |
| 3534 |  Ambire Wallet WALLET | US$0,05492 | -4,13% | -9,14% | - | US$366.412 | - |
| 3535 |  Franklin FLY | US$0,001923 | -0,40% | -27,21% | - | US$379.634 | - |
| 3536 |  LunaChow LUCHOW | US$0,0000004535 | -6,94% | -3,04% | - | US$383.572 | - |
| 3537 |  Tesla tokenized stock Bittrex TSLA | US$875,99 | -6,93% | -2,15% | - | US$363.422 | - |
| 3538 |  Tracer DAO TCR | US$0,1437 | -6,56% | 1,21% | - | US$367.962 | - |
| 3539 |  Instrumental Finance STRM | US$0,1012 | -4,61% | -7,88% | - | US$354.881 | - |
| 3540 |  TORG TORG | US$0,0003532 | -1,23% | -6,27% | - | US$366.727 | - |
| 3541 |  Consensus Cell Network ECELL | US$0,008703 | -9,14% | -19,51% | - | US$344.670 | - |
| 3542 |  FastSwap (BSC) FAST | US$0,005415 | -1,06% | -16,31% | - | US$571.013 | - |
| 3543 |  Marshall Rogan Inu MRI | US$0,03447 | 3,07% | 19,11% | - | US$358.503 | - |
| 3544 |  Genshiro GENS | US$0,005030 | 0,79% | -19,52% | - | US$284.924 | - |
| 3545 |  V3S Share VSHARE | US$9,75 | 8,94% | -20,71% | - | US$351.422 | - |
| 3546 |  Wrapped OKT WOKT | US$35,63 | -1,93% | -6,66% | - | US$358.584 | - |
| 3547 |  Sanin Inu SANI | US$0,000003631 | 2,30% | -55,17% | - | US$350.372 | - |
| 3548 |  Talken TALK | US$0,3559 | -0,60% | -12,84% | - | US$349.423 | - |
| 3549 |  CoinField Coin CFC | US$0,6003 | 0,23% | -1,08% | - | US$346.395 | - |
| 3550 |  Zeptacoin ZPTC | US$0,2162 | -15,27% | -22,07% | - | US$390.500 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.