Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Uniform Fiscal Object UFO | US$0,0009962 | -1,28% | -14,78% | - | US$575,93 | - |
| 6952 |  FOX TOKEN FOX | US$0,000009760 | -0,07% | -13,36% | - | US$580,33 | - |
| 6953 |  Qubit QBT | US$0,0002984 | -3,52% | -8,76% | - | US$1.705,42 | - |
| 6954 |  Passive Token PASSIVE | US$0,1755 | -3,58% | -5,37% | - | US$577,75 | - |
| 6955 |  Wild Island Game WILD | US$0,02004 | -4,70% | -12,72% | - | US$1.121,00 | - |
| 6956 |  Vancat VANCAT | US$0,000002073 | -5,62% | -10,55% | - | US$914,87 | - |
| 6957 |  Hero Floki HERO | US$0,0000006643 | -9,02% | -20,37% | - | US$571,62 | - |
| 6958 |  Ghospers Game GHSP | US$0,006677 | -2,22% | -12,18% | - | US$947,19 | - |
| 6959 |  Orca AVAI AVAI | US$0,9465 | -2,15% | -0,34% | - | US$563,26 | - |
| 6960 |  ClaimSwap CLA | US$0,4438 | 23,14% | -30,89% | - | US$561,63 | - |
| 6961 |  TokenBank TBANK | US$0,001702 | -3,84% | -9,37% | - | US$1.010,77 | - |
| 6962 |  Coinstox CSX | US$0,0001300 | -0,01% | -27,79% | - | US$557,48 | - |
| 6963 |  Food Farmer Finance FFF | US$0,0007146 | -2,39% | -7,81% | - | US$556,68 | - |
| 6964 |  OPPA Token OPPA | US$0,000000000003 | -5,37% | -17,25% | - | US$5.034,87 | - |
| 6965 |  DAWG DAWG | US$0,03064 | -1,67% | -3,53% | - | US$555,34 | - |
| 6966 |  Outrace ORE | US$0,001143 | -3,29% | -4,11% | - | US$1.420,32 | - |
| 6967 |  H2Finance YFIH2 | US$2,03 | -20,96% | -9,88% | - | US$733,56 | - |
| 6968 |  Shiba Rewards SHREW | US$0,0000002181 | -4,63% | -36,01% | - | US$592,90 | - |
| 6969 |  ValorFoundation VALOR | US$0,003510 | -3,72% | -10,59% | - | US$597,56 | - |
| 6970 |  Shiro Inu SHIR | US$0,000005449 | -11,44% | -6,75% | - | US$722,28 | - |
| 6971 |  ARTE ARTE | US$0,01372 | -0,55% | -10,53% | - | US$550,52 | - |
| 6972 |  Electric Cash ELCASH | US$1,52 | 6,16% | -9,74% | - | US$546,04 | - |
| 6973 |  Coinflect CFLT | US$0,00002577 | -0,81% | -15,92% | - | US$1.226,90 | - |
| 6974 |  Candle CNDL | US$0,00008999 | 16,42% | -78,52% | - | US$541,69 | - |
| 6975 |  R U Generous RUG | US$2,57 | -0,41% | -2,87% | - | US$541,35 | - |
| 6976 |  LiNEAR Protocol LINEAR | US$10,50 | -3,47% | -0,18% | - | US$541,37 | - |
| 6977 |  CryptoHorse CHORSE | US$0,001397 | -14,48% | -51,30% | - | US$630,55 | - |
| 6978 |  fBomb BOMB | US$0,001720 | -5,27% | 0,15% | - | US$541,18 | - |
| 6979 |  Universe Finance UNT | US$0,01475 | 20,50% | 43,17% | - | US$539,59 | - |
| 6980 |  Fragments of arker FOA | US$0,003489 | -4,82% | -11,82% | - | US$745,65 | - |
| 6981 |  Fimi Market Inc. FIMI | US$0,02547 | -1,09% | 0,19% | - | US$535,86 | - |
| 6982 |  Valkyrio VALK | US$0,005211 | -3,48% | -6,26% | - | US$1.089,90 | - |
| 6983 |  CZodiac Farming Token CZF | US$0,0000002536 | -1,51% | -5,22% | - | US$1.905,46 | - |
| 6984 |  Covid Doge COVID DOGE | US$0,009894 | -4,56% | -9,82% | - | US$2.250,08 | - |
| 6985 |  Nuketoken NUKE | US$0,000000000301 | -2,12% | 10,60% | - | US$1.488,53 | - |
| 6986 |  Lucky Lion LUCKY | US$0,0004898 | 1,97% | -49,27% | - | US$930,31 | - |
| 6987 |  PW-Gold PWG | US$0,09342 | -0,65% | -9,82% | - | US$4.313,34 | - |
| 6988 |  MinerJoe GOLD | US$0,07403 | -16,58% | -22,22% | - | US$529,96 | - |
| 6989 |  Unilab ULAB | US$0,03272 | -4,40% | -16,25% | - | US$2.837,65 | - |
| 6990 |  Hydranet HDX | US$0,01228 | -1,23% | -7,27% | - | US$527,20 | - |
| 6991 |  Hermes Defi IRIS | US$0,5356 | -1,11% | 4,48% | - | US$2.333,15 | - |
| 6992 |  A2A A2A | US$0,01546 | 21,86% | -23,86% | - | US$516,49 | - |
| 6993 |  Vanity VNY | US$0,0001403 | -3,08% | -0,48% | - | US$10.381,55 | - |
| 6994 |  X-HASH XSH | US$2,28 | -3,16% | 5,24% | - | US$3.022,12 | - |
| 6995 |  Hyper Deflate HDFL | US$0,00000002065 | 18,53% | 30,18% | - | US$525,60 | - |
| 6996 |  KelVPN KEL | US$0,004269 | -11,78% | -4,09% | - | US$537,22 | - |
| 6997 |  Dogeon DON | US$0,004587 | -4,48% | -7,76% | - | US$515,45 | - |
| 6998 |  Sport Investing SITX | US$0,01698 | 0,55% | 0,41% | - | US$1.144,71 | - |
| 6999 |  Tatcoin TAT | US$0,002970 | -9,46% | 9,57% | - | US$511,27 | - |
| 7000 |  MoonBear.finance MBF | US$0,0000007881 | 10,45% | 22,93% | - | US$510,53 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.