Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.501,95 | -1,50% | -5,87% | US$675.729.532.874 | US$24.375.896.406 | 19.033.587 BTC |
| 2 |  Ethereum ETH | US$2.636,09 | -2,19% | -3,45% | US$318.142.976.736 | US$13.369.276.367 | 120.687.313 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,01% | -0,02% | US$83.230.797.431 | US$57.202.594.793 | 83.237.377.103 USDT |
| 4 |  BNB BNB | US$365,68 | -3,59% | -3,20% | US$59.707.794.715 | US$1.527.960.119 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,02% | -0,04% | US$48.561.122.684 | US$3.623.126.811 | 48.565.690.753 USDC |
| 6 |  XRP XRP | US$0,5823 | -3,36% | -0,81% | US$28.152.438.113 | US$1.250.412.025 | 48.343.101.197 XRP |
| 7 |  Solana SOL | US$78,98 | -3,40% | -7,18% | US$26.474.257.128 | US$1.139.093.165 | 335.187.513 SOL |
| 8 |  Cardano ADA | US$0,7619 | -2,74% | 0,69% | US$25.767.047.428 | US$801.558.914 | 33.820.262.544 ADA |
| 9 |  Terra LUNA | US$68,25 | -11,90% | -12,89% | US$23.352.628.942 | US$3.054.299.674 | 342.167.467 LUNA |
| 10 |  TerraUSD UST | US$0,9969 | -0,28% | -0,27% | US$18.710.784.798 | US$1.335.178.681 | 18.769.567.484 UST |
| 11 |  Binance USD BUSD | US$0,9997 | -0,07% | 0,03% | US$17.504.924.409 | US$7.651.705.097 | 17.509.742.943 BUSD |
| 12 |  Dogecoin DOGE | US$0,1275 | -0,29% | -0,02% | US$16.919.774.366 | US$746.383.231 | 132.670.764.300 DOGE |
| 13 |  Avalanche AVAX | US$55,16 | -3,29% | -3,32% | US$14.834.652.098 | US$555.118.325 | 268.954.701 AVAX |
| 14 |  Polkadot DOT | US$13,78 | -3,75% | -5,13% | US$13.604.551.349 | US$593.983.001 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00001929 | -3,59% | -4,42% | US$10.590.483.047 | US$423.936.667 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$35.479,14 | -1,59% | -5,78% | US$10.044.338.477 | US$194.293.279 | 283.105 WBTC |
| 17 |  Dai DAI | US$0,9995 | -0,05% | -0,01% | US$8.368.043.317 | US$282.790.681 | 8.371.966.199 DAI |
| 18 |  TRON TRX | US$0,08327 | -3,38% | 32,66% | US$8.235.369.875 | US$3.071.282.411 | 98.905.212.839 TRX |
| 19 |  Polygon MATIC | US$1,02 | -2,20% | -1,40% | US$8.015.295.145 | US$618.880.005 | 7.848.866.567 MATIC |
| 20 |  NEAR Protocol NEAR | US$10,44 | -3,14% | 0,98% | US$7.088.097.487 | US$533.652.128 | 679.029.695 NEAR |
| 21 |  Cronos CRO | US$0,2718 | -3,04% | -22,44% | US$6.865.819.934 | US$39.514.362 | 25.263.013.692 CRO |
| 22 |  Litecoin LTC | US$94,57 | -2,29% | -1,66% | US$6.642.353.109 | US$551.811.127 | 70.236.756 LTC |
| 23 |  Bitcoin Cash BCH | US$268,71 | -2,28% | -3,57% | US$5.120.909.690 | US$3.969.336.859 | 19.057.269 BCH |
| 24 |  Algorand ALGO | US$0,7524 | 7,96% | 32,47% | US$5.066.474.908 | US$631.163.186 | 6.733.976.003 ALGO |
| 25 |  UNUS SED LEO LEO | US$5,27 | -1,92% | -6,94% | US$5.030.723.530 | US$6.649.132 | 953.954.130 LEO |
| 26 |  Uniswap UNI | US$7,19 | -5,42% | 6,14% | US$4.964.046.616 | US$236.476.567 | 690.664.802 UNI |
| 27 |  FTX Token FTT | US$35,11 | -2,21% | -7,62% | US$4.802.361.260 | US$47.128.404 | 136.769.343 FTT |
| 28 |  Chainlink LINK | US$10,24 | -5,18% | -6,88% | US$4.782.133.203 | US$354.478.668 | 467.009.550 LINK |
| 29 |  Cosmos ATOM | US$16,48 | -6,78% | -7,86% | US$4.718.236.163 | US$455.478.758 | 286.370.297 ATOM |
| 30 |  Stellar XLM | US$0,1677 | -2,13% | -1,02% | US$4.157.419.651 | US$232.274.824 | 24.797.751.199 XLM |
| 31 |  Monero XMR | US$204,20 | -5,90% | -4,87% | US$3.699.769.931 | US$215.690.316 | 18.118.031 XMR |
| 32 |  Ethereum Classic ETC | US$26,89 | -3,77% | 3,73% | US$3.620.686.727 | US$384.217.363 | 134.655.315 ETC |
| 33 |  ApeCoin APE | US$12,37 | -6,68% | -38,16% | US$3.523.823.642 | US$804.260.092 | 284.843.750 APE |
| 34 |  VeChain VET | US$0,04559 | -3,00% | 0,54% | US$2.932.215.253 | US$196.278.400 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$12,07 | -3,18% | -2,99% | US$2.737.606.560 | US$109.358.342 | 226.779.903 ICP |
| 36 |  Hedera HBAR | US$0,1304 | -2,69% | -7,67% | US$2.705.326.052 | US$38.952.994 | 20.741.406.793 HBAR |
| 37 |  Filecoin FIL | US$13,26 | -4,36% | -7,44% | US$2.655.480.721 | US$447.417.603 | 200.193.044 FIL |
| 38 |  Elrond EGLD | US$115,91 | -4,84% | -8,88% | US$2.538.763.087 | US$86.504.024 | 21.902.002 EGLD |
| 39 |  Decentraland MANA | US$1,37 | -5,17% | -4,00% | US$2.531.780.958 | US$194.799.807 | 1.844.097.905 MANA |
| 40 |  The Sandbox SAND | US$1,95 | -5,56% | -0,96% | US$2.388.338.802 | US$289.096.215 | 1.227.539.778 SAND |
| 41 |  Tezos XTZ | US$2,51 | 0,06% | -0,89% | US$2.243.599.411 | US$121.916.755 | 893.767.450 XTZ |
| 42 |  PancakeSwap CAKE | US$7,28 | -2,37% | 0,26% | US$2.152.226.190 | US$119.111.814 | 295.547.377 CAKE |
| 43 |  Theta Network THETA | US$2,11 | -5,21% | -4,71% | US$2.109.625.270 | US$170.060.552 | 1.000.000.000 THETA |
| 44 |  EOS EOS | US$1,98 | -2,24% | -1,74% | US$1.958.510.238 | US$353.240.287 | 988.867.188 EOS |
| 45 |  THORChain RUNE | US$5,89 | -6,42% | -2,89% | US$1.949.352.450 | US$138.661.171 | 330.688.061 RUNE |
| 46 |  Aave AAVE | US$132,26 | -4,42% | -7,35% | US$1.813.574.221 | US$165.661.558 | 13.712.569 AAVE |
| 47 |  Klaytn KLAY | US$0,6486 | -3,36% | -14,51% | US$1.814.242.077 | US$56.920.839 | 2.797.370.463 KLAY |
| 48 |  Axie Infinity AXS | US$28,75 | 1,01% | -1,20% | US$1.751.102.653 | US$233.434.007 | 60.907.500 AXS |
| 49 |  Fantom FTM | US$0,6848 | -5,62% | 0,01% | US$1.742.869.061 | US$317.281.394 | 2.545.006.273 FTM |
| 50 |  KuCoin Token KCS | US$16,72 | -1,26% | -3,10% | US$1.644.844.100 | US$4.907.406 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.