Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hathor HTR | US$0,3071 | -5,17% | 1,08% | US$70.783.946 | US$1.599.811 | 230.481.912 HTR |
| 402 |  Aergo AERGO | US$0,1905 | -4,35% | -5,54% | US$69.845.965 | US$2.342.895 | 366.648.810 AERGO |
| 403 |  CertiK CTK | US$0,9515 | -3,86% | -4,04% | US$69.597.126 | US$11.374.811 | 73.141.119 CTK |
| 404 |  Alchemix ALCX | US$53,89 | -8,30% | -15,52% | US$69.083.709 | US$4.179.222 | 1.282.044 ALCX |
| 405 |  Centrifuge CFG | US$0,2861 | -6,95% | -8,14% | US$69.482.241 | US$273.304 | 242.852.445 CFG |
| 406 |  cVault.finance CORE | US$6.938,82 | 2,21% | 3,26% | US$69.388.208 | US$32.674,79 | 10.000 CORE |
| 407 |  BoringDAO BOR | US$479,64 | 61,39% | 46,08% | US$68.896.404 | - | 143.642 BOR |
| 408 |  Marlin POND | US$0,01758 | -3,73% | -12,74% | US$68.688.548 | US$4.580.627 | 3.906.753.055 POND |
| 409 |  Merit Circle MC | US$1,60 | -1,14% | -3,78% | US$68.297.948 | US$4.019.887 | 42.592.000 MC |
| 410 |  Aurory AURY | US$7,06 | -2,11% | -4,32% | US$67.792.042 | US$1.840.156 | 9.600.000 AURY |
| 411 |  IDEX IDEX | US$0,1036 | -6,91% | -12,30% | US$67.382.227 | US$13.919.657 | 650.704.299 IDEX |
| 412 |  CLV CLV | US$0,2590 | -2,56% | 0,67% | US$67.601.864 | US$9.388.029 | 260.975.397 CLV |
| 413 |  Celo Dollar CUSD | US$0,9968 | 0,33% | 0,42% | US$67.399.299 | US$617.856 | 67.612.783 CUSD |
| 414 |  Wanchain WAN | US$0,3494 | -4,24% | -9,44% | US$67.323.769 | US$900.464 | 192.701.891 WAN |
| 415 |  Splintershards SPS | US$0,09761 | -2,97% | -14,68% | US$66.359.384 | US$1.025.979 | 679.843.840 SPS |
| 416 |  SafePal SFP | US$0,6104 | -4,77% | 0,84% | US$66.022.132 | US$11.831.212 | 108.166.667 SFP |
| 417 |  Uquid Coin UQC | US$6,62 | -2,79% | 0,78% | US$66.215.560 | US$4.809.053 | 10.000.000 UQC |
| 418 |  Voxies VOXEL | US$1,03 | -6,44% | -14,04% | US$65.787.616 | US$20.079.450 | 64.021.081 VOXEL |
| 419 |  ZB Token ZB | US$0,1418 | -2,17% | -3,34% | US$65.703.340 | US$394.603 | 463.288.810 ZB |
| 420 |  OpenDAO SOS | US$0,0000006564 | -4,68% | 0,02% | US$65.640.249 | US$5.397.491 | 100.000.000.000.000 SOS |
| 421 |  Hifi Finance MFT | US$0,006485 | -3,49% | -4,50% | US$64.852.306 | US$10.666.705 | 10.000.000.000 MFT |
| 422 |  GlitzKoin GTN | US$0,2598 | 9,57% | 16,62% | US$64.292.886 | US$2.887.817 | 247.499.428 GTN |
| 423 |  Gitcoin GTC | US$4,53 | -3,69% | 0,58% | US$64.337.396 | US$9.911.064 | 14.198.202 GTC |
| 424 |  Nestree EGG | US$0,02551 | -1,21% | -16,97% | US$64.130.746 | US$537.964 | 2.513.880.474 EGG |
| 425 |  League of Kingdoms Arena LOKA | US$2,56 | -3,28% | 8,78% | US$64.295.181 | US$38.295.883 | 25.100.000 LOKA |
| 426 |  ONUS ONUS | US$0,6481 | -1,56% | -3,18% | US$63.500.647 | US$347.803 | 97.980.390 ONUS |
| 427 |  Adventure Gold AGLD | US$0,9066 | -0,64% | 0,20% | US$63.615.768 | US$8.094.598 | 70.170.001 AGLD |
| 428 |  Neutrino Token NSBT | US$24,29 | -4,52% | 9,70% | US$63.463.756 | US$78.487,13 | 2.612.971 NSBT |
| 429 |  Alien Worlds TLM | US$0,06924 | -5,48% | -6,40% | US$63.285.848 | US$57.395.678 | 914.030.370 TLM |
| 430 |  Chimpion BNANA | US$1,98 | -4,72% | -6,17% | US$62.840.547 | US$184.782 | 31.727.387 BNANA |
| 431 |  Seedify.fund SFUND | US$2,56 | -3,85% | -13,94% | US$62.911.636 | US$2.725.680 | 24.536.774 SFUND |
| 432 |  Toko Token TKO | US$0,5781 | 0,99% | -1,60% | US$62.723.835 | US$11.992.035 | 108.500.000 TKO |
| 433 |  Deeper Network DPR | US$0,04991 | 0,97% | -10,96% | US$62.322.023 | US$851.854 | 1.248.593.687 DPR |
| 434 |  LTO Network LTO | US$0,1628 | -2,33% | -3,72% | US$62.289.460 | US$6.714.778 | 382.647.560 LTO |
| 435 |  NEST Protocol NEST | US$0,03081 | 6,78% | 2,09% | US$61.793.755 | US$6.134.076 | 2.005.474.261 NEST |
| 436 |  ARPA Chain ARPA | US$0,04953 | -5,81% | -3,62% | US$61.562.915 | US$12.461.766 | 1.242.888.889 ARPA |
| 437 |  Ampleforth Governance Token FORTH | US$3,99 | -2,53% | -8,18% | US$61.094.506 | US$1.745.815 | 15.297.897 FORTH |
| 438 |  PEAKDEFI PEAK | US$0,04454 | -1,94% | -7,52% | US$60.327.207 | US$378.074 | 1.354.517.220 PEAK |
| 439 |  SpookySwap BOO | US$6,47 | -2,11% | 21,78% | US$60.753.384 | US$1.495.365 | 9.390.930 BOO |
| 440 |  DEAPcoin DEP | US$0,01376 | -4,56% | -23,02% | US$60.664.161 | US$4.421.312 | 4.409.515.268 DEP |
| 441 |  Travala.com AVA | US$1,18 | -2,71% | 3,42% | US$60.130.210 | US$3.712.237 | 51.092.937 AVA |
| 442 |  Efforce WOZX | US$0,1129 | 4,79% | 11,95% | US$59.527.675 | US$1.091.942 | 527.135.519 WOZX |
| 443 |  PlatonCoin PLTC | US$0,5241 | 16,46% | -41,78% | US$59.797.274 | US$548.461 | 114.099.391 PLTC |
| 444 |  Covalent CQT | US$0,2342 | -3,67% | 0,29% | US$59.689.205 | US$1.433.832 | 254.842.989 CQT |
| 445 |  Smooth Love Potion SLP | US$0,01105 | -4,16% | 1,78% | US$59.423.317 | US$76.040.400 | 5.375.374.133 SLP |
| 446 |  Phala Network PHA | US$0,2176 | -0,40% | -4,63% | US$59.181.123 | US$4.721.774 | 272.000.000 PHA |
| 447 |  Carry CRE | US$0,006744 | -4,89% | -7,23% | US$59.245.132 | US$2.898.997 | 8.785.037.464 CRE |
| 448 |  Alpaca Finance ALPACA | US$0,4172 | -2,25% | 6,44% | US$59.073.070 | US$6.504.523 | 141.603.872 ALPACA |
| 449 |  HI HI | US$0,1167 | -0,76% | -9,53% | US$58.785.273 | US$1.616.544 | 503.699.436 HI |
| 450 |  MimbleWimbleCoin MWC | US$5,46 | 3,82% | -12,13% | US$59.115.115 | US$36.473,09 | 10.835.592 MWC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.