Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/05/2022

Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251SifChain SifChain erowanUS$0,1416-7,16%-10,19%US$173.477.536US$6.174.6041.225.467.197 erowan
252Sologenic Sologenic SOLOUS$0,42211,38%-5,15%US$168.823.481US$755.200399.947.699 SOLO
253USDX [Kava] USDX [Kava] USDXUS$0,9688-0,31%-0,38%US$169.502.456US$283.131174.957.019 USDX
254Maple Maple MPLUS$37,98-8,12%-28,48%US$167.794.044US$5.235.2324.417.986 MPL
255Status Status SNTUS$0,04776-4,79%-10,47%US$165.735.836US$8.572.6053.470.483.788 SNT
256Function X Function X FXUS$0,4005-3,32%-11,09%US$163.621.898US$1.362.819408.520.357 FX
257Hyperion Hyperion HYNUS$0,8041-52,88%23,05%US$163.869.998US$499,38203.783.085 HYN
258Aurora Aurora AURORAUS$6,95-2,92%-4,40%US$163.324.432US$2.170.10923.503.792 AURORA
259Ardor Ardor ARDRUS$0,1633-3,28%-11,12%US$163.097.235US$3.308.724998.999.495 ARDR
260Tribe Tribe TRIBEUS$0,3591-1,13%-11,44%US$162.822.211US$4.901.443453.448.622 TRIBE
261Civic Civic CVCUS$0,2353-4,89%-9,10%US$157.664.776US$18.222.857670.000.000 CVC
262TitanSwap TitanSwap TITANUS$3,020,94%-3,38%US$161.328.975US$2.529.38053.404.160 TITAN
263Locus Chain Locus Chain LOCUSUS$0,1794-1,84%4,54%US$157.844.952US$2.565.626879.808.261 LOCUS
264Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$13,70-2,33%-1,17%US$156.401.120US$1.773.90011.415.813 BTCST
265Steem Steem STEEMUS$0,39591,57%-0,86%US$156.358.731US$72.007.567394.951.699 STEEM
266inSure DeFi inSure DeFi SUREUS$0,005694-0,72%-4,21%US$152.532.678US$2.149.43526.790.063.175 SURE
267Origin Protocol Origin Protocol OGNUS$0,3904-5,92%-13,70%US$151.691.990US$40.102.475388.570.733 OGN
268XSGD XSGD XSGDUS$0,7130-0,35%2,92%US$151.627.297US$443.626212.670.225 XSGD
269LUKSO LUKSO LYXeUS$9,93-3,62%-7,24%US$150.987.379US$1.109.19715.205.916 LYXe
2701eco 1eco 1ECOUS$5,69-0,81%-7,04%US$150.337.307US$920.67226.441.001 1ECO
271SuperFarm SuperFarm SUPERUS$0,3714-6,21%-10,24%US$149.439.009US$13.721.452402.410.904 SUPER
272HedgeTrade HedgeTrade HEDGUS$0,42591,32%0,80%US$148.541.939US$403,15348.731.468 HEDG
273Cartesi Cartesi CTSIUS$0,2569-4,16%-3,13%US$145.193.939US$9.272.947565.094.671 CTSI
274MOBOX MOBOX MBOXUS$1,77-6,07%-11,99%US$141.611.157US$35.940.95779.853.076 MBOX
275MyNeighborAlice MyNeighborAlice ALICEUS$4,58-6,20%-7,21%US$140.290.387US$98.077.46430.600.000 ALICE
276Moonriver Moonriver MOVRUS$34,78-6,10%-12,84%US$141.108.961US$14.235.5854.057.069 MOVR
277Dero Dero DEROUS$11,284,31%-0,10%US$140.754.235US$309.74112.481.929 DERO
278Orbit Chain Orbit Chain ORCUS$0,2279-1,28%-5,91%US$137.516.143US$758.941603.482.249 ORC
279Mdex Mdex MDXUS$0,1552-5,34%-9,28%US$137.586.229US$2.983.575886.724.476 MDX
280StormX StormX STMXUS$0,01356-5,68%-1,56%US$135.600.545US$9.331.71010.000.000.000 STMX
281MetisDAO MetisDAO METISUS$45,15-3,90%-3,52%US$134.411.471US$7.115.1742.976.845 METIS
282Creditcoin Creditcoin CTCUS$0,6461-1,58%-19,93%US$133.912.806US$3.832.712207.254.279 CTC
283OriginTrail OriginTrail TRACUS$0,36700,77%-7,83%US$133.773.640US$1.621.351364.554.943 TRAC
284VeThor Token VeThor Token VTHOUS$0,002915-3,17%-0,55%US$132.998.490US$5.395.45945.630.180.356 VTHO
285Sun (New) Sun (New) SUNUS$0,01252-3,55%-2,89%US$131.618.545US$139.867.19710.514.908.025 SUN
286Orchid Orchid OXTUS$0,1916-2,27%-1,89%US$132.308.054US$18.074.573690.690.084 OXT
287Ellipsis Ellipsis EPSUS$0,1813-3,73%12,19%US$131.170.947US$35.914.180723.701.572 EPS
288STASIS EURO STASIS EURO EURSUS$1,050,02%-0,02%US$130.580.569US$24.692.930124.125.940 EURS
289Hxro Hxro HXROUS$0,3078-0,41%-0,31%US$129.945.526US$73.632,18422.208.616 HXRO
290Metahero Metahero HEROUS$0,02550-3,92%-12,83%US$129.914.865US$5.904.0375.095.643.290 HERO
291Yield Guild Games Yield Guild Games YGGUS$1,13-9,80%-23,46%US$129.303.168US$17.405.107114.190.382 YGG
292Verge Verge XVGUS$0,007722-4,14%-7,61%US$127.440.202US$2.246.37716.503.510.438 XVG
293Bifrost (BFC) Bifrost (BFC) BFCUS$0,1137-1,03%-12,38%US$125.696.484US$255.6651.105.073.174 BFC
294AVINOC AVINOC AVINOCUS$0,3207-2,19%-0,32%US$124.833.248US$429.162389.244.472 AVINOC
295Energy Web Token Energy Web Token EWTUS$4,110,27%0,47%US$123.564.701US$883.61630.062.138 EWT
296Propy Propy PROUS$1,67-4,68%2,87%US$124.173.687US$1.485.04274.440.200 PRO
297Boba Network Boba Network BOBAUS$0,77632,00%-21,30%US$123.400.439US$4.080.624158.960.847 BOBA
298Reef Reef REEFUS$0,006500-4,68%-7,91%US$122.260.913US$23.204.87218.810.600.174 REEF
299Aragon Aragon ANTUS$3,09-4,72%-3,19%US$122.215.824US$15.693.02339.609.523 ANT
300aelf aelf ELFUS$0,2252-7,35%-16,21%US$122.631.280US$20.303.690544.480.200 ELF

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/05/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan