Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MXC MXC | US$0,1045 | -3,82% | -1,51% | US$276.114.957 | US$15.795.821 | 2.642.132.373 MXC |
| 152 |  Keep Network KEEP | US$0,3737 | -2,32% | -9,89% | US$273.885.513 | US$945.814 | 732.957.399 KEEP |
| 153 |  SushiSwap SUSHI | US$2,14 | -4,59% | -7,68% | US$272.834.440 | US$95.933.259 | 127.244.443 SUSHI |
| 154 |  Spell Token SPELL | US$0,003074 | -2,18% | 1,99% | US$273.050.532 | US$26.046.173 | 88.833.797.793 SPELL |
| 155 |  renBTC RENBTC | US$35.446,34 | -1,88% | -5,94% | US$269.632.156 | US$9.524.359 | 7.607 RENBTC |
| 156 |  DigiByte DGB | US$0,01754 | -5,83% | -7,04% | US$268.561.278 | US$20.377.980 | 15.313.998.215 DGB |
| 157 |  Ren REN | US$0,2647 | -6,50% | -4,49% | US$264.494.334 | US$27.903.684 | 999.037.500 REN |
| 158 |  Trust Wallet Token TWT | US$0,8759 | -4,84% | -3,06% | US$252.335.433 | US$14.073.354 | 288.094.211 TWT |
| 159 |  PlayDapp PLA | US$0,6877 | -2,61% | -5,68% | US$249.507.304 | US$5.893.869 | 362.829.427 PLA |
| 160 |  CEEK VR CEEK | US$0,3047 | -3,76% | -13,80% | US$242.531.945 | US$7.793.185 | 796.076.729 CEEK |
| 161 |  Telcoin TEL | US$0,003806 | -5,44% | -5,50% | US$232.151.474 | US$3.333.023 | 60.990.249.278 TEL |
| 162 |  WINkLink WIN | US$0,0002399 | -3,97% | -1,06% | US$230.727.662 | US$100.564.131 | 961.737.300.000 WIN |
| 163 |  Nano XNO | US$1,74 | 3,34% | 5,30% | US$231.293.827 | US$55.475.053 | 133.248.297 XNO |
| 164 |  Ocean Protocol OCEAN | US$0,3739 | -5,90% | -5,07% | US$229.247.230 | US$13.197.452 | 613.099.141 OCEAN |
| 165 |  dYdX DYDX | US$3,41 | -1,74% | -1,21% | US$223.480.119 | US$99.362.213 | 65.569.295 DYDX |
| 166 |  Syscoin SYS | US$0,3537 | -4,96% | -14,54% | US$226.033.987 | US$4.548.536 | 639.061.814 SYS |
| 167 |  Mines of Dalarnia DAR | US$1,05 | -9,78% | -7,78% | US$218.225.815 | US$167.550.098 | 208.484.058 DAR |
| 168 |  MX TOKEN MX | US$2,15 | -3,03% | -4,77% | US$214.642.232 | US$9.719.272 | 100.000.000 MX |
| 169 |  Celer Network CELR | US$0,03115 | -7,74% | -7,35% | US$213.058.023 | US$27.991.877 | 6.840.278.297 CELR |
| 170 |  Persistence XPRT | US$2,12 | -3,09% | -10,57% | US$211.552.548 | US$1.293.808 | 99.630.252 XPRT |
| 171 |  DAO Maker DAO | US$3,02 | -2,50% | 1,42% | US$210.816.661 | US$3.144.377 | 69.900.829 DAO |
| 172 |  DigitalBits XDB | US$0,2191 | -3,33% | -11,23% | US$209.871.931 | US$658.982 | 958.046.512 XDB |
| 173 |  Conflux CFX | US$0,1234 | -2,31% | -8,65% | US$209.508.748 | US$4.397.180 | 1.698.471.061 CFX |
| 174 |  Lisk LSK | US$1,63 | -3,16% | -7,13% | US$210.081.532 | US$2.495.515 | 128.900.445 LSK |
| 175 |  Injective INJ | US$3,67 | -5,33% | -0,01% | US$207.937.042 | US$19.888.760 | 56.655.553 INJ |
| 176 |  Revain REV | US$0,002414 | -5,77% | -19,54% | US$205.302.295 | US$1.396.315 | 85.061.485.690 REV |
| 177 |  Constellation DAG | US$0,1625 | 1,14% | -1,81% | US$205.810.185 | US$742.363 | 1.266.911.931 DAG |
| 178 |  Raydium RAY | US$1,94 | -4,01% | -11,94% | US$203.588.059 | US$19.318.798 | 104.936.570 RAY |
| 179 |  NuCypher NU | US$0,2861 | -3,00% | -14,63% | US$201.113.842 | US$4.207.341 | 703.000.000 NU |
| 180 |  Gemini Dollar GUSD | US$0,9997 | -0,13% | 0,28% | US$200.685.726 | US$3.179.986 | 200.740.575 GUSD |
| 181 |  Chia XCH | US$51,64 | -2,46% | -1,35% | US$200.736.350 | US$6.886.216 | 3.887.524 XCH |
| 182 |  Coin98 C98 | US$1,05 | -5,26% | -5,65% | US$194.702.750 | US$24.936.587 | 185.000.000 C98 |
| 183 |  MediBloc MED | US$0,03624 | -2,69% | -2,62% | US$195.062.261 | US$118.452 | 5.382.401.140 MED |
| 184 |  Dent DENT | US$0,001946 | -5,13% | -4,37% | US$192.672.864 | US$24.217.088 | 99.007.791.203 DENT |
| 185 |  Vulcan Forged PYR PYR | US$8,09 | -1,90% | 2,89% | US$193.283.041 | US$25.465.878 | 23.897.700 PYR |
| 186 |  Fetch.ai FET | US$0,2580 | -0,79% | -1,01% | US$192.478.796 | US$14.602.544 | 746.113.681 FET |
| 187 |  COTI COTI | US$0,1828 | -4,74% | 1,21% | US$191.639.686 | US$23.792.258 | 1.048.141.495 COTI |
| 188 |  Powerledger POWR | US$0,3882 | -2,50% | -6,79% | US$188.480.285 | US$6.821.157 | 485.486.097 POWR |
| 189 |  Pundi X (New) PUNDIX | US$0,7036 | -4,38% | -12,25% | US$181.884.300 | US$25.992.019 | 258.491.637 PUNDIX |
| 190 |  Ultra UOS | US$0,6338 | -5,66% | -12,07% | US$179.673.868 | US$3.528.915 | 283.472.124 UOS |
| 191 |  WazirX WRX | US$0,4704 | -3,14% | -5,38% | US$179.642.660 | US$4.187.642 | 381.856.864 WRX |
| 192 |  XYO XYO | US$0,01388 | -2,24% | -3,36% | US$178.315.113 | US$3.541.791 | 12.844.821.266 XYO |
| 193 |  JOE JOE | US$0,7881 | -4,37% | -3,24% | US$176.563.052 | US$6.993.841 | 224.029.315 JOE |
| 194 |  Orbs ORBS | US$0,06130 | -2,38% | -9,79% | US$176.350.606 | US$2.133.268 | 2.876.767.039 ORBS |
| 195 |  Chromia CHR | US$0,3091 | -7,66% | -7,80% | US$175.399.530 | US$31.753.539 | 567.369.439 CHR |
| 196 |  Divi DIVI | US$0,06136 | -0,73% | -2,67% | US$175.672.986 | US$269.026 | 2.862.856.008 DIVI |
| 197 |  ConstitutionDAO PEOPLE | US$0,03451 | -6,75% | -3,69% | US$174.637.095 | US$64.543.746 | 5.060.137.335 PEOPLE |
| 198 |  Ontology Gas ONG | US$0,5626 | -3,44% | -9,22% | US$173.116.750 | US$4.958.623 | 307.724.635 ONG |
| 199 |  Request REQ | US$0,1718 | -2,22% | -7,83% | US$171.789.240 | US$2.930.296 | 999.876.008 REQ |
| 200 |  Perpetual Protocol PERP | US$2,22 | -6,99% | -28,54% | US$169.850.752 | US$25.592.803 | 76.475.000 PERP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.