Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$14,02 | -4,73% | 13,68% | US$1.643.634.306 | US$17.715.530 | 117.197.035 HNT |
| 52 |  Zcash ZEC | US$113,12 | -8,49% | -0,92% | US$1.621.494.647 | US$175.343.822 | 14.333.838 ZEC |
| 53 |  Flow FLOW | US$4,40 | -2,37% | -1,93% | US$1.602.547.471 | US$61.329.981 | 364.061.129 FLOW |
| 54 |  STEPN GMT | US$2,57 | 1,82% | -27,05% | US$1.539.560.345 | US$1.707.200.186 | 600.000.000 GMT |
| 55 |  BitTorrent-New BTT | US$0,000001626 | -3,10% | -2,33% | US$1.510.543.160 | US$95.410.935 | 929.275.160.714.000 BTT |
| 56 |  Waves WAVES | US$13,22 | -6,39% | 3,72% | US$1.430.100.128 | US$393.018.310 | 108.204.004 WAVES |
| 57 |  Huobi Token HT | US$8,91 | -0,91% | -3,32% | US$1.383.728.616 | US$60.242.435 | 155.225.063 HT |
| 58 |  The Graph GRT | US$0,2925 | -1,07% | -4,89% | US$1.379.481.206 | US$97.580.985 | 4.715.735.200 GRT |
| 59 |  Convex Finance CVX | US$22,66 | -1,54% | -1,41% | US$1.374.762.057 | US$8.240.612 | 60.657.553 CVX |
| 60 |  Bitcoin SV BSV | US$70,46 | -2,74% | -1,29% | US$1.342.414.889 | US$114.702.662 | 19.053.014 BSV |
| 61 |  eCash XEC | US$0,00007030 | -2,36% | 2,52% | US$1.339.492.819 | US$13.369.316 | 19.053.329.673.313 XEC |
| 62 |  IOTA MIOTA | US$0,4773 | -3,40% | -10,02% | US$1.326.703.269 | US$21.689.049 | 2.779.530.283 MIOTA |
| 63 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,00% | US$1.299.475.548 | US$125.195.143 | 1.299.390.797 TUSD |
| 64 |  Maker MKR | US$1.266,26 | -5,41% | -12,82% | US$1.237.933.716 | US$58.599.390 | 977.631 MKR |
| 65 |  Neo NEO | US$16,33 | -3,57% | -2,63% | US$1.151.839.831 | US$82.483.202 | 70.538.831 NEO |
| 66 |  Stacks STX | US$0,8220 | -4,74% | -10,93% | US$1.078.035.268 | US$10.568.903 | 1.311.535.403 STX |
| 67 |  Nexo NEXO | US$1,89 | 0,39% | -18,81% | US$1.059.901.755 | US$19.277.801 | 560.000.011 NEXO |
| 68 |  Quant QNT | US$87,26 | -3,03% | -6,22% | US$1.053.445.151 | US$48.511.482 | 12.072.738 QNT |
| 69 |  OKB OKB | US$17,21 | -2,04% | -3,29% | US$1.032.695.684 | US$34.031.293 | 60.000.000 OKB |
| 70 |  Curve DAO Token CRV | US$2,23 | -2,89% | 11,57% | US$1.030.684.483 | US$199.859.304 | 461.245.589 CRV |
| 71 |  Chiliz CHZ | US$0,1675 | -3,12% | -2,16% | US$1.004.954.865 | US$81.646.627 | 6.000.378.917 CHZ |
| 72 |  Kusama KSM | US$117,95 | -6,70% | -10,43% | US$999.029.650 | US$82.166.829 | 8.470.098 KSM |
| 73 |  Celo CELO | US$2,25 | -5,26% | -4,73% | US$986.472.218 | US$53.472.862 | 439.191.694 CELO |
| 74 |  Zilliqa ZIL | US$0,07647 | -6,20% | 6,29% | US$975.105.263 | US$585.788.993 | 12.751.496.894 ZIL |
| 75 |  Pax Dollar USDP | US$1,00 | -0,07% | 0,28% | US$948.945.149 | US$4.201.127 | 945.642.940 USDP |
| 76 |  Gala GALA | US$0,1357 | -5,77% | 3,11% | US$946.562.148 | US$286.842.252 | 6.977.205.436 GALA |
| 77 |  Neutrino USD USDN | US$0,9812 | -0,46% | 0,60% | US$930.279.037 | US$5.200.688 | 948.125.343 USDN |
| 78 |  Loopring LRC | US$0,6967 | -3,95% | 2,09% | US$926.456.713 | US$80.342.816 | 1.329.788.611 LRC |
| 79 |  Dash DASH | US$83,69 | -4,58% | -1,63% | US$896.663.024 | US$140.865.185 | 10.713.547 DASH |
| 80 |  Harmony ONE | US$0,07366 | -4,99% | -1,33% | US$887.965.827 | US$52.393.359 | 12.055.505.705 ONE |
| 81 |  Enjin Coin ENJ | US$0,9980 | -4,87% | -5,75% | US$883.969.687 | US$106.175.756 | 885.749.956 ENJ |
| 82 |  Mina MINA | US$1,73 | -5,86% | 1,40% | US$849.794.820 | US$36.157.911 | 491.937.817 MINA |
| 83 |  Basic Attention Token BAT | US$0,5560 | -4,06% | -2,50% | US$832.875.015 | US$73.979.127 | 1.498.036.246 BAT |
| 84 |  XDC Network XDC | US$0,06253 | 0,90% | 0,70% | US$769.412.795 | US$9.489.373 | 12.305.012.699 XDC |
| 85 |  Amp AMP | US$0,01785 | -0,86% | -8,04% | US$753.823.046 | US$9.023.186 | 42.227.702.186 AMP |
| 86 |  NEM XEM | US$0,08062 | -3,08% | -8,96% | US$725.588.093 | US$16.088.233 | 8.999.999.999 XEM |
| 87 |  Decred DCR | US$51,16 | -0,81% | -7,88% | US$716.152.859 | US$6.733.140 | 13.999.241 DCR |
| 88 |  Kava KAVA | US$3,69 | -2,31% | -15,21% | US$692.949.802 | US$43.915.007 | 187.932.049 KAVA |
| 89 |  Arweave AR | US$20,36 | -8,48% | -10,97% | US$680.019.116 | US$43.537.877 | 33.394.701 AR |
| 90 |  Holo HOT | US$0,003900 | -3,39% | 0,20% | US$675.977.665 | US$33.802.075 | 173.305.412.321 HOT |
| 91 |  Compound COMP | US$98,66 | -4,44% | -5,27% | US$664.828.766 | US$51.540.651 | 6.738.810 COMP |
| 92 |  PAX Gold PAXG | US$1.887,62 | 0,12% | -0,73% | US$621.453.227 | US$15.390.733 | 329.225 PAXG |
| 93 |  Theta Fuel TFUEL | US$0,1171 | -6,53% | -8,31% | US$620.793.290 | US$29.925.245 | 5.301.214.400 TFUEL |
| 94 |  yearn.finance YFI | US$16.402,44 | -2,16% | -1,37% | US$600.948.109 | US$47.909.564 | 36.638 YFI |
| 95 |  Kadena KDA | US$3,49 | -2,61% | -1,92% | US$598.391.783 | US$22.070.359 | 171.287.601 KDA |
| 96 |  Anchor Protocol ANC | US$1,70 | -20,25% | 6,46% | US$585.362.940 | US$113.480.747 | 343.656.130 ANC |
| 97 |  0x ZRX | US$0,6685 | -4,90% | -11,59% | US$566.531.555 | US$74.785.236 | 847.496.055 ZRX |
| 98 |  Secret SCRT | US$3,45 | -2,24% | -13,29% | US$563.028.237 | US$16.215.777 | 163.295.557 SCRT |
| 99 |  ICON ICX | US$0,6085 | -2,79% | -0,15% | US$559.545.523 | US$11.893.608 | 919.483.096 ICX |
| 100 |  Gnosis GNO | US$290,81 | -1,63% | -6,00% | US$561.469.794 | US$4.773.027 | 1.930.733 GNO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.